MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $104.1000 One month high (close): $115.5800

MRK Daily Change: -0.23% Daily StdDev 1.4% MRK EMA_5_Trend: 0.53% 10Minute StdDev: $0.9259

Latest Price : $115.31(-0.23%)

Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.7)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	13	108.74	111.98	114.21(0.1)	115.05(0.03)	115.25(-0.09)	114.96	1.6	21	26(-0.7)	50	[7]	[2]	[-7]	39	-53	CR	-0.3	HoldShort	(8)	-6	-12	-12	-7	0.7,71	83
Daily Trend: % Up Forces: 115.05(hourly_sma_10 0.08%) Down Forces: Support Levels: 114.21(hourly_sma_20 -0.65%) 111.98(daily_ema_10 -2.59%) 108.74(daily_ema_20 -5.41%) Resistance Levels:

2	Apr/14	12	108.74	111.98	114.1(0.1)	115.02(0.08)	115.35(0.02)	115.15	1.6	21	27(0.1)	50	[7]	[11]	[-2]	51	-6	CR	-0.2	HoldShort	(8)	1	4	-16	-11	1,76	83
3	Apr/14	11	108.74	111.98	113.99(0.09)	114.93(0.13)	115.33(0.06)	115.08	1.6	21	27(0.2)	50	[6]	[16]	[-7]	60	25	CR	-0.2	HoldShort	(6)	4	-9	-14	-15	1,85	83
4	Apr/14	10	108.74	111.98	113.89(0.1)	114.78(0.11)	115.26(0.13)	115.23	1.7	21	27(0.7)	50	[7]	[20]	[-13]	76	52	CR	-0	OpenShort	(8)	9	-36	-6	2	1.3,93	83
5	Apr/14	9	108.74	111.98	113.78(0.13)	114.65(0.2)	115.11(0.22)	115.82	1.8	21	26(2.7)	50	[9]	[30]	[10]	100	104	UT	0.7	HoldLong?	(9)	16	20	3	20	2,100	83

6	Apr/13	15	108.31	111.05	113.63(0.11)	114.42(0.22)	114.86(0.16)	115.5	2	20	23(0.8)	50	[8]	[27]	[12]	103	88	UT	0.7	CloseLong?	(9)	11	28	5	20	2.1,100	85
7	Apr/13	14	108.31	111.05	113.5(0.11)	114.17(0.18)	114.68(0.13)	115.04	1.9	20	22(1.3)	50	[8]	[23]	[8]	95	62	UT	0.5	OpenLong	(7)	9	22	-2	10	1.9,97	85
8	Apr/13	13	108.31	111.05	113.37(0.11)	113.96(0.18)	114.53(0.21)	114.69	1.8	20	21(0.9)	50	[8]	[29]	[5]	91	62	UT	0.2	HoldLong	(8)	15	15	-5	8	1.8,96	85
9	Apr/13	12	108.31	111.05	113.25(0.1)	113.75(0.16)	114.29(0.09)	114.45	1.7	20	20(0.4)	50	[7]	[20]	[-3]	89	32	CR	0.2	OpenShort	(7)	6	-10	-4	6	1.7,96	85
10	Apr/13	11	108.31	111.05	113.14(0.08)	113.57(0.19)	114.19(0.19)	114.61	1.8	20	20(2.5)	50	[6]	[28]	[3]	102	98	TP	0.6	OpenShort	(8)	14	-3	8	20	2.1,99	85

11	Apr/13	10	108.31	111.05	113.05(0.09)	113.36(0.15)	113.97(0.24)	114.66	1.8	20	17(2.3)	50	[6]	[30]	[12]	106	109	UT	1.1	HoldLong	(6)	17	26	-1	20	2.6,91	85
12	Apr/13	9	108.31	111.05	112.95(0.11)	113.19(0.12)	113.7(0.28)	114.25	1.7	20	15(2.4)	50	[8]	[32]	[19]	101	81	UT	1	HoldLong?	(6)	20	45	2	20	2.4,91	85
13	Apr/12	15	107.87	109.99	112.83(0.08)	113.05(0.04)	113.38(0.13)	113.52	1.8	16	13(-3.7)	50	[6]	[17]	[-5]	79	12	CR	0.3	OpenShort?	(4)	9	-23	5	19	1.5,91	82
14	Apr/12	14	107.87	109.99	112.74(0.1)	113(0.09)	113.23(0.25)	113.9	1.9	16	16(1.8)	50	[7]	[28]	[14]	108	63	UT	1.3	HoldLong	(9)	18	21	22	20	2.3,100	82
15	Apr/12	13	107.87	109.99	112.63(0.06)	112.9(0.05)	112.95(0.2)	113.56	1.8	16	15(1.3)	50	[4]	[22]	[16]	94	70	UT	1.3	OpenLong	(5)	14	30	21	20	2,94	82

16	Apr/12	12	107.87	109.99	112.56(0.03)	112.84(0.01)	112.73(0.04)	113.09	1.7	16	13(0.5)	50	[2]	[8]	[8]	65	30	UT	0.9	OpenLong	(3)	3	15	13	12	1.3,82	82
17	Apr/12	11	107.87	109.99	112.53(0.02)	112.83(0.03)	112.68(-0.04)	112.85	1.6	16	13(0)	50	[1]	[3]	[3]	43	0	UT	0.4	OpenLong	(2)	-3	10	2	-6	0.8,73	82
18	Apr/12	10	107.87	109.99	112.51(0.04)	112.8(0.06)	112.73(-0.01)	112.69	1.5	16	13(-0.1)	50	[3]	[7]	[-0]	30	-24	UT	-0.1	OpenLong	(1)	-1	7	-10	-12	0.5,67	82
19	Apr/12	9	107.87	109.99	112.51(0)	112.73(0.02)	112.74(-0.11)	112.58	1.5	16	13(0)	45	[0]	[-2]	[-3]	27	-18	DR	-0.4	OpenShort?	(1)	-8	4	-17	-20	0.3,69	82
20	Apr/11	15	107.5	109.16	112.47(-0.05)	112.71(-0.03)	112.86(-0.08)	112.52	1.8	14	13(-4)	10	[-4]	[-4]	[-9]	37	31	RG	-0.8	SmallLong?	(0)	-6	-18	-14	-7	0.1,84	73

21	Apr/11	14	107.5	109.16	112.53(0.04)	112.74(0.03)	112.95(-0.03)	112.8	1.9	14	17(-0.5)	50	[3]	[3]	[-5]	60	-29	CR	-0.3	HoldShort	(-3)	-2	-13	-3	-3	0.6,95	73
22	Apr/11	13	107.5	109.16	112.49(0.05)	112.71(0.09)	112.98(0.11)	113.01	2	14	17(0.1)	50	[4]	[16]	[2]	78	27	UT	0.1	HoldLong	(4)	8	2	8	4	1.1,100	73
23	Apr/11	12	107.5	109.16	112.43(0.07)	112.61(0.12)	112.86(0.12)	112.98	2	14	17(-1.9)	50	[5]	[18]	[2]	78	9	UT	0.2	HoldLong	(4)	9	1	10	-2	1.1,100	73
24	Apr/11	11	107.5	109.16	112.35(0.05)	112.47(0.1)	112.73(0.14)	112.97	1.9	14	19(0.6)	50	[4]	[18]	[5]	69	45	UT	0.4	OpenLong	(6)	10	1	22	10	1.2,89	73
25	Apr/11	10	107.5	109.16	112.29(0.05)	112.36(0.07)	112.57(0.04)	112.96	1.9	14	19(0.5)	50	[4]	[10]	[4]	53	19	UT	0.7	OpenLong	(3)	3	-1	15	20	1.3,70	73

26	Apr/11	9	107.5	109.16	112.23(0.08)	112.28(0.04)	112.52(0.07)	112.97	1.9	14	18(-1)	50	[6]	[11]	[17]	48	5	UT	0.9	OpenLong?	(4)	5	36	13	20	1.5,60	73
27	Apr/10	15	107.14	108.58	112.14(0.1)	112.23(0.01)	112.44(0.06)	112.4	2	12	19(-7.4)	50	[7]	[11]	[1]	3	-66	UT	-0.1	OpenLong?	(4)	4	4	-7	11	0.5,40	72
28	Apr/10	14	107.14	108.58	112.03(0.17)	112.22(0.02)	112.37(0.14)	112.33	2	12	26(-12.2)	50	[12]	[18]	[3]	8	-107	UT	-0.1	OpenLong	(7)	10	9	-2	2	0.4,48	72
29	Apr/10	13	107.14	108.58	111.84(0.15)	112.2(-0.04)	112.21(0.03)	112.18	2	12	39(-8.7)	50	[11]	[8]	[-12]	8	-115	CR	-0	HoldShort	(11)	2	-38	-1	6	0.3,50	72
30	Apr/10	12	107.14	108.58	111.67(0.19)	112.25(-0.05)	112.18(0.14)	112.79	2.2	12	47(-5)	50	[14]	[16]	[11]	25	-58	UT	0.5	OpenLong	(14)	10	20	5	20	0.9,52	72

31	Apr/10	11	107.14	108.58	111.46(0.19)	112.31(0.04)	112.18(0)	112.48	2.1	12	52(-5.5)	50	[14]	[9]	[8]	13	-103	UT	0.3	OpenLong	(13)	0	26	-6	1	0.8,43	72
32	Apr/10	10	107.14	108.58	111.25(0.15)	112.26(0.02)	112.02(-0.03)	112.08	1.9	12	58(-3.3)	50	[11]	[6]	[9]	12	-91	UT	0	OpenLong	(13)	-2	35	-11	-13	0.6,47	72
33	Apr/10	9	107.14	108.58	111.08(0.11)	112.24(0.02)	112.05(-0.12)	111.53	1.7	12	61(-2.3)	50	[8]	[-2]	[-15]	9	-102	DR	-0.3	OpenShort?	(10)	-9	-25	-14	-20	0.3,51	72
34	Apr/6	15	106.86	107.79	110.96(0.14)	112.24(0)	112.19(-0.11)	111.92	2.3	10	63(-12.9)	50	[10]	[-1]	[-7]	31	-81	DR	-0.2	OpenShort?	(10)	-8	-15	-7	-15	0.6,66	75
35	Apr/6	14	106.86	107.79	110.81(0.13)	112.22(0.04)	112.31(-0.28)	112.15	2.4	10	76(-0.3)	45	[9]	[-11]	[-8]	44	-72	DR	-0.1	OpenShort	(11)	-19	-17	-6	-11	0.8,74	75

36	Apr/6	13	106.86	107.79	110.67(0.16)	112.18(0.12)	112.62(0.11)	112.42	2.5	10	77(0.8)	50	[11]	[19]	[-0]	50	33	UT	-0.1	OpenLong	(11)	8	6	-10	-8	1,75	75
37	Apr/6	12	106.86	107.79	110.49(0.15)	112.04(0.18)	112.5(0.06)	112.33	2.5	10	76(1)	50	[10]	[17]	[-1]	53	40	CR	-0.1	HoldShort	(11)	4	13	-18	-20	1.1,75	75
38	Apr/6	11	106.86	107.79	110.33(0.17)	111.84(0.31)	112.43(0.16)	112.13	2.4	10	75(0.3)	50	[12]	[29]	[-13]	62	35	CR	-0.2	HoldShort	(11)	11	-26	-7	-20	1.1,84	75
39	Apr/6	10	106.86	107.79	110.14(0.19)	111.49(0.35)	112.25(0.09)	112.54	2.6	10	75(1.9)	50	[13]	[26]	[-24]	81	59	CR	0.2	OpenShort	(14)	6	-67	-2	-9	1.5,93	75
40	Apr/6	9	106.86	107.79	109.93(0.27)	111.1(0.45)	112.15(0.36)	113.62	3.1	10	73(8.3)	50	[18]	[49]	[43]	107	167	UT	0.9	HoldLong?	(18)	25	108	10	20	2.3,99	75

41	Apr/5	15	106.59	106.95	109.63(0.24)	110.6(0.34)	111.75(0.15)	111.92	2.9	7	64(-13.6)	50	[16]	[30]	[-0]	83	15	UT	0.1	HoldLong?	(15)	10	-1	-6	12	1.6,93	59
42	Apr/5	14	106.59	106.95	109.37(0.27)	110.23(0.28)	111.58(0.31)	111.93	2.9	7	78(-2.1)	50	[18]	[39]	[18]	88	45	UT	0.2	HoldLong	(18)	21	45	-6	20	1.8,93	59
43	Apr/5	13	106.59	106.95	109.08(0.24)	109.92(0.19)	111.24(0.44)	111.22	2.5	7	80(-3.6)	50	[16]	[45]	[-13]	78	76	CR	-0	OpenShort	(17)	30	-46	-6	20	1.4,93	59
44	Apr/5	12	106.59	106.95	108.82(0.27)	109.71(0.29)	110.75(0.64)	111.95	2.9	7	84(4.6)	50	[18]	[62]	[13]	100	184	UT	0.8	HoldLong	(21)	44	15	6	20	2,100	59
45	Apr/5	11	106.59	106.95	108.53(0.27)	109.39(0.22)	110.05(0.56)	111.72	2.8	7	79(5.3)	50	[18]	[54]	[24]	105	165	UT	1.1	HoldLong	(20)	38	38	19	20	2.2,100	59

46	Apr/5	10	106.59	106.95	108.24(0.26)	109.15(0.22)	109.44(0.55)	111.12	2.4	7	74(4.2)	50	[18]	[54]	[29]	97	152	UT	1.2	OpenLong	(17)	37	59	16	20	2.1,94	59
47	Apr/5	9	106.59	106.95	107.96(0.19)	108.91(0.08)	108.84(0.22)	110.2	2	7	70(0.3)	50	[13]	[25]	[39]	81	80	UT	1.1	HoldLong?	(16)	15	100	9	20	1.7,88	59
48	Apr/4	15	106.37	106.17	107.76(0.12)	108.82(0.02)	108.6(-0.07)	108.67	1.3	-1	69(-5.3)	35	[8]	[-1]	[3]	49	-53	RG	0.1	Wait?	(10)	-5	4	16	-13	0.7,81	52
49	Apr/4	14	106.37	106.17	107.63(0.13)	108.8(0.04)	108.68(-0.06)	108.62	1.3	-1	75(-1.3)	20	[9]	[1]	[1]	49	-52	UT	-0	OpenLong	(9)	-4	-3	16	-13	0.8,79	52
50	Apr/4	13	106.37	106.17	107.49(0.13)	108.76(0.09)	108.74(-0.1)	108.66	1.3	-1	76(-1)	30	[9]	[0]	[8]	53	-41	UT	-0.1	OpenLong	(9)	-7	22	18	-20	0.9,80	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI