|
^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 13, 2023 |
| MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $104.1000 One month high (close): $115.5800
MRK Daily Change: 1.61% Daily StdDev 1.41% MRK EMA_5_Trend: 0.65% 10Minute StdDev: $0.9146
Latest Price : $115.58(1.61%) | Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.7) Wed. Apr 5, 2023($1.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2
| Thu. Apr. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/13 | 9 | 108.31 | 111.05 | 112.95(0.11) | 113.19(0.12) | 113.7(0.28) | 114.25 | 1.7 | | 20 | 15(2.4) | 50 | [8] | [32] | [19] | 101 | 81 | UT | 1 | HoldLong? | | (7) | 20 | 46 | 2 | 20 | 2.4,91 | 85 | Sample size 50 Avg positive next hour return: 0.21%(74%) Avg negative next hour return: -0.17%(26%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.19(hourly_sma_10 -0.93%) 112.95(hourly_sma_20 -1.14%) 111.05(daily_ema_10 -2.8%) 108.31(daily_ema_20 -5.2%) Resistance Levels:
|
| 2 | Apr/12 | 15 | 107.87 | 109.99 | 112.83(0.08) | 113.05(0.04) | 113.38(0.13) | 113.52 | 1.8 | | 16 | 13(-3.7) | 50 | [6] | [17] | [-6] | 79 | 13 | CR | 0.3 | OpenShort? | | (4) | 9 | -24 | 5 | 19 | 1.5,91 | 82 | 3 | Apr/12 | 14 | 107.87 | 109.99 | 112.74(0.1) | 113(0.09) | 113.23(0.25) | 113.9 | 1.9 | | 16 | 16(1.8) | 50 | [7] | [28] | [14] | 108 | 64 | UT | 1.3 | HoldLong | | (9) | 18 | 22 | 22 | 20 | 2.3,100 | 82 | 4 | Apr/12 | 13 | 107.87 | 109.99 | 112.63(0.06) | 112.9(0.05) | 112.95(0.2) | 113.56 | 1.8 | | 16 | 15(1.3) | 50 | [4] | [22] | [16] | 94 | 70 | UT | 1.3 | OpenLong | | (5) | 14 | 30 | 21 | 20 | 2,94 | 82 | 5 | Apr/12 | 12 | 107.87 | 109.99 | 112.56(0.03) | 112.84(0.01) | 112.73(0.04) | 113.09 | 1.7 | | 16 | 13(0.5) | 50 | [2] | [9] | [8] | 65 | 31 | UT | 0.9 | OpenLong | | (3) | 3 | 15 | 13 | 12 | 1.3,82 | 82 | | | |
6 | Apr/12 | 11 | 107.87 | 109.99 | 112.53(0.02) | 112.83(0.03) | 112.68(-0.04) | 112.85 | 1.6 | | 16 | 13(0) | 50 | [1] | [3] | [3] | 43 | 1 | UT | 0.4 | OpenLong | | (2) | -3 | 10 | 2 | -6 | 0.8,73 | 82 | 7 | Apr/12 | 10 | 107.87 | 109.99 | 112.51(0.04) | 112.8(0.06) | 112.73(-0.01) | 112.69 | 1.5 | | 16 | 13(-0.1) | 50 | [3] | [7] | [-0] | 30 | -23 | UT | -0.1 | OpenLong | | (1) | -1 | 7 | -10 | -12 | 0.5,67 | 82 | 8 | Apr/12 | 9 | 107.87 | 109.99 | 112.51(0) | 112.73(0.02) | 112.74(-0.11) | 112.58 | 1.5 | | 16 | 13(0) | 45 | [0] | [-2] | [-3] | 27 | -18 | DR | -0.4 | OpenShort? | | (1) | -8 | 4 | -17 | -20 | 0.3,69 | 82 | 9 | Apr/11 | 15 | 107.5 | 109.16 | 112.47(-0.05) | 112.71(-0.03) | 112.86(-0.08) | 112.52 | 1.8 | | 14 | 13(-4) | 10 | [-4] | [-4] | [-9] | 37 | 30 | RG | -0.8 | SmallLong? | | (0) | -6 | -18 | -14 | -7 | 0.1,84 | 73 | 10 | Apr/11 | 14 | 107.5 | 109.16 | 112.53(0.04) | 112.74(0.03) | 112.95(-0.03) | 112.8 | 1.9 | | 14 | 17(-0.5) | 50 | [3] | [3] | [-5] | 60 | -28 | CR | -0.3 | HoldShort | | (-3) | -2 | -14 | -3 | -3 | 0.6,95 | 73 | | | |
11 | Apr/11 | 13 | 107.5 | 109.16 | 112.49(0.05) | 112.71(0.09) | 112.98(0.11) | 113.01 | 2 | | 14 | 17(0.1) | 50 | [4] | [16] | [2] | 78 | 28 | UT | 0.1 | HoldLong | | (4) | 8 | 2 | 8 | 4 | 1.1,100 | 73 | 12 | Apr/11 | 12 | 107.5 | 109.16 | 112.43(0.07) | 112.61(0.12) | 112.86(0.12) | 112.98 | 2 | | 14 | 17(-1.9) | 50 | [5] | [18] | [2] | 78 | 10 | UT | 0.2 | HoldLong | | (4) | 9 | 1 | 10 | -2 | 1.1,100 | 73 | 13 | Apr/11 | 11 | 107.5 | 109.16 | 112.35(0.05) | 112.47(0.1) | 112.73(0.14) | 112.97 | 1.9 | | 14 | 19(0.6) | 50 | [4] | [18] | [5] | 69 | 45 | UT | 0.4 | OpenLong | | (6) | 10 | 1 | 22 | 10 | 1.2,89 | 73 | 14 | Apr/11 | 10 | 107.5 | 109.16 | 112.29(0.05) | 112.36(0.07) | 112.57(0.04) | 112.96 | 1.9 | | 14 | 19(0.5) | 50 | [4] | [10] | [4] | 53 | 20 | UT | 0.7 | OpenLong | | (3) | 3 | -1 | 15 | 20 | 1.3,70 | 73 | 15 | Apr/11 | 9 | 107.5 | 109.16 | 112.23(0.08) | 112.28(0.04) | 112.52(0.07) | 112.97 | 1.9 | | 14 | 18(-1) | 50 | [6] | [12] | [17] | 48 | 6 | UT | 0.9 | OpenLong? | | (4) | 5 | 37 | 13 | 20 | 1.5,60 | 73 | | | |
16 | Apr/10 | 15 | 107.14 | 108.58 | 112.14(0.1) | 112.23(0.01) | 112.44(0.06) | 112.4 | 2 | | 12 | 19(-7.4) | 50 | [7] | [11] | [1] | 3 | -64 | UT | -0.1 | OpenLong? | | (4) | 4 | 4 | -7 | 11 | 0.5,40 | 72 | 17 | Apr/10 | 14 | 107.14 | 108.58 | 112.03(0.17) | 112.22(0.02) | 112.37(0.14) | 112.33 | 2 | | 12 | 26(-12.2) | 50 | [12] | [18] | [3] | 8 | -104 | UT | -0.1 | OpenLong | | (7) | 10 | 9 | -2 | 2 | 0.4,48 | 72 | 18 | Apr/10 | 13 | 107.14 | 108.58 | 111.84(0.15) | 112.2(-0.04) | 112.21(0.03) | 112.18 | 2 | | 12 | 39(-8.7) | 50 | [11] | [8] | [-13] | 8 | -112 | CR | -0 | HoldShort | | (12) | 2 | -39 | -1 | 6 | 0.3,50 | 72 | 19 | Apr/10 | 12 | 107.14 | 108.58 | 111.67(0.19) | 112.25(-0.05) | 112.18(0.14) | 112.79 | 2.2 | | 12 | 47(-5) | 50 | [14] | [16] | [12] | 25 | -55 | UT | 0.5 | OpenLong | | (15) | 10 | 20 | 5 | 20 | 0.9,52 | 72 | 20 | Apr/10 | 11 | 107.14 | 108.58 | 111.46(0.19) | 112.31(0.04) | 112.18(0) | 112.48 | 2.1 | | 12 | 52(-5.5) | 50 | [14] | [9] | [8] | 13 | -99 | UT | 0.3 | OpenLong | | (13) | 0 | 26 | -6 | 1 | 0.8,43 | 72 | | | |
21 | Apr/10 | 10 | 107.14 | 108.58 | 111.25(0.15) | 112.26(0.02) | 112.02(-0.03) | 112.08 | 1.9 | | 12 | 58(-3.3) | 50 | [11] | [6] | [9] | 12 | -87 | UT | 0 | OpenLong | | (13) | -2 | 36 | -11 | -13 | 0.6,47 | 72 | 22 | Apr/10 | 9 | 107.14 | 108.58 | 111.08(0.11) | 112.24(0.02) | 112.05(-0.12) | 111.53 | 1.7 | | 12 | 61(-2.3) | 50 | [8] | [-1] | [-15] | 9 | -99 | DR | -0.3 | OpenShort? | | (10) | -9 | -25 | -14 | -20 | 0.3,51 | 72 | 23 | Apr/6 | 15 | 106.86 | 107.79 | 110.96(0.14) | 112.24(0) | 112.19(-0.11) | 111.92 | 2.3 | | 10 | 63(-12.9) | 50 | [10] | [-1] | [-7] | 31 | -77 | DR | -0.2 | OpenShort? | | (10) | -8 | -15 | -7 | -15 | 0.6,66 | 75 | 24 | Apr/6 | 14 | 106.86 | 107.79 | 110.81(0.13) | 112.22(0.04) | 112.31(-0.28) | 112.15 | 2.4 | | 10 | 76(-0.3) | 45 | [9] | [-11] | [-8] | 44 | -68 | DR | -0.1 | OpenShort | | (11) | -19 | -17 | -6 | -11 | 0.8,74 | 75 | 25 | Apr/6 | 13 | 106.86 | 107.79 | 110.67(0.16) | 112.18(0.12) | 112.62(0.11) | 112.42 | 2.5 | | 10 | 77(0.8) | 50 | [11] | [19] | [-0] | 50 | 36 | UT | -0.1 | OpenLong | | (11) | 8 | 6 | -10 | -8 | 1,75 | 75 | | | |
26 | Apr/6 | 12 | 106.86 | 107.79 | 110.49(0.15) | 112.04(0.18) | 112.5(0.06) | 112.33 | 2.5 | | 10 | 76(1) | 50 | [10] | [17] | [-1] | 53 | 43 | CR | -0.1 | HoldShort | | (11) | 4 | 13 | -18 | -20 | 1.1,75 | 75 | 27 | Apr/6 | 11 | 106.86 | 107.79 | 110.33(0.17) | 111.84(0.31) | 112.43(0.16) | 112.13 | 2.4 | | 10 | 75(0.3) | 50 | [12] | [29] | [-13] | 62 | 37 | CR | -0.2 | HoldShort | | (11) | 11 | -26 | -7 | -20 | 1.1,84 | 75 | 28 | Apr/6 | 10 | 106.86 | 107.79 | 110.14(0.19) | 111.49(0.35) | 112.25(0.09) | 112.54 | 2.6 | | 10 | 75(1.9) | 50 | [13] | [26] | [-24] | 81 | 63 | CR | 0.2 | OpenShort | | (14) | 6 | -69 | -2 | -9 | 1.5,93 | 75 | 29 | Apr/6 | 9 | 106.86 | 107.79 | 109.93(0.27) | 111.1(0.45) | 112.15(0.36) | 113.62 | 3.1 | | 10 | 73(8.3) | 50 | [18] | [49] | [44] | 107 | 170 | UT | 0.9 | HoldLong? | | (19) | 25 | 110 | 10 | 20 | 2.3,99 | 75 | 30 | Apr/5 | 15 | 106.59 | 106.95 | 109.63(0.24) | 110.6(0.34) | 111.75(0.15) | 111.92 | 2.9 | | 7 | 64(-13.6) | 50 | [16] | [30] | [-0] | 83 | 20 | UT | 0.1 | HoldLong? | | (15) | 10 | -1 | -6 | 12 | 1.6,93 | 59 | | | |
31 | Apr/5 | 14 | 106.59 | 106.95 | 109.37(0.27) | 110.23(0.28) | 111.58(0.31) | 111.93 | 2.9 | | 7 | 78(-2.1) | 50 | [18] | [40] | [18] | 88 | 49 | UT | 0.2 | HoldLong | | (19) | 21 | 46 | -6 | 20 | 1.8,93 | 59 | 32 | Apr/5 | 13 | 106.59 | 106.95 | 109.08(0.24) | 109.92(0.19) | 111.24(0.44) | 111.22 | 2.5 | | 7 | 80(-3.6) | 50 | [16] | [45] | [-13] | 78 | 79 | CR | -0 | OpenShort | | (17) | 30 | -47 | -6 | 20 | 1.4,93 | 59 | 33 | Apr/5 | 12 | 106.59 | 106.95 | 108.82(0.27) | 109.71(0.29) | 110.75(0.64) | 111.95 | 2.9 | | 7 | 84(4.6) | 50 | [18] | [62] | [13] | 100 | 186 | UT | 0.8 | HoldLong | | (21) | 44 | 15 | 6 | 20 | 2,100 | 59 | 34 | Apr/5 | 11 | 106.59 | 106.95 | 108.53(0.27) | 109.39(0.22) | 110.05(0.56) | 111.72 | 2.8 | | 7 | 79(5.3) | 50 | [18] | [55] | [24] | 105 | 167 | UT | 1.1 | HoldLong | | (20) | 38 | 39 | 19 | 20 | 2.2,100 | 59 | 35 | Apr/5 | 10 | 106.59 | 106.95 | 108.24(0.26) | 109.15(0.22) | 109.44(0.55) | 111.12 | 2.4 | | 7 | 74(4.2) | 50 | [18] | [54] | [30] | 97 | 154 | UT | 1.2 | OpenLong | | (17) | 37 | 60 | 16 | 20 | 2.1,94 | 59 | | | |
36 | Apr/5 | 9 | 106.59 | 106.95 | 107.96(0.19) | 108.91(0.08) | 108.84(0.22) | 110.2 | 2 | | 7 | 70(0.3) | 50 | [13] | [25] | [40] | 81 | 83 | UT | 1.1 | HoldLong? | | (16) | 15 | 102 | 9 | 20 | 1.7,88 | 59 | 37 | Apr/4 | 15 | 106.37 | 106.17 | 107.76(0.12) | 108.82(0.02) | 108.6(-0.07) | 108.67 | 1.3 | | -1 | 69(-5.3) | 30 | [8] | [-0] | [-0] | 49 | -50 | UT | 0.1 | OpenLong? | | (10) | -5 | 4 | -1 | -13 | 0.7,81 | 52 | 38 | Apr/4 | 14 | 106.37 | 106.17 | 107.63(0.13) | 108.8(0.04) | 108.68(-0.06) | 108.62 | 1.3 | | -1 | 75(-1.3) | 15 | [9] | [1] | [-3] | 49 | -49 | CR | -0 | HoldShort | | (9) | -4 | -3 | -7 | -13 | 0.8,79 | 52 | 39 | Apr/4 | 13 | 106.37 | 106.17 | 107.49(0.13) | 108.76(0.09) | 108.74(-0.1) | 108.66 | 1.3 | | -1 | 76(-1) | 25 | [9] | [0] | [4] | 53 | -38 | UT | -0.1 | OpenLong | | (9) | -7 | 22 | -9 | -20 | 0.9,80 | 52 | 40 | Apr/4 | 12 | 106.37 | 106.17 | 107.35(0.12) | 108.66(0.15) | 108.85(-0.13) | 108.32 | 1.1 | | -1 | 77(-1.6) | -5 | [8] | [-0] | [-15] | 52 | -56 | DR | -0.4 | OpenShort | | (9) | -9 | -27 | -11 | -20 | 0.7,84 | 52 | | | |
41 | Apr/4 | 11 | 106.37 | 106.17 | 107.22(0.15) | 108.5(0.24) | 108.99(-0.03) | 108.72 | 1.3 | | -1 | 78(0.5) | 15 | [10] | [10] | [-12] | 69 | -10 | CR | -0.2 | HoldShort | | (11) | -2 | -21 | -10 | -20 | 1.1,91 | 52 | 42 | Apr/4 | 10 | 106.37 | 106.17 | 107.06(0.15) | 108.24(0.27) | 109.02(0.08) | 109.04 | 1.5 | | -1 | 78(1.8) | 40 | [10] | [19] | [0] | 81 | 56 | UT | 0 | OpenLong | | (12) | 6 | 6 | -6 | -8 | 1.4,96 | 52 | 43 | Apr/4 | 9 | 106.37 | 106.17 | 106.9(0.2) | 107.95(0.27) | 108.93(0.13) | 108.95 | 1.5 | | -1 | 76(1.4) | 35 | [14] | [23] | [-6] | 86 | 29 | CR | 0 | OpenShort? | | (12) | 9 | -17 | -7 | 11 | 1.5,98 | 52 | 44 | Apr/3 | 15 | 106.45 | 105.81 | 106.69(0.21) | 107.66(0.3) | 108.79(0.3) | 109.21 | 1.4 | | -3 | 75(11.1) | 50 | [15] | [36] | [7] | 98 | 110 | UT | 0.3 | OpenLong? | | (16) | 21 | 14 | -4 | 20 | 1.9,100 | 54 | 45 | Apr/3 | 14 | 106.45 | 105.81 | 106.47(0.2) | 107.34(0.31) | 108.47(0.43) | 109 | 1.3 | | -3 | 64(4.5) | 50 | [14] | [46] | [3] | 100 | 152 | TP | 0.4 | OpenShort | | (15) | 30 | 1 | -7 | 20 | 2,100 | 54 | | | |
46 | Apr/3 | 13 | 106.45 | 105.81 | 106.26(0.21) | 107.01(0.29) | 108.01(0.53) | 108.98 | 1.3 | | -3 | 59(7.1) | 50 | [15] | [52] | [16] | 108 | 185 | UT | 0.8 | HoldLong | | (15) | 37 | 34 | -4 | 20 | 2.3,100 | 54 | 47 | Apr/3 | 12 | 106.45 | 105.81 | 106.04(0.17) | 106.7(0.23) | 107.44(0.46) | 108.47 | 1 | | -3 | 52(6.8) | 50 | [12] | [44] | [10] | 110 | 178 | UT | 1 | HoldLong | | (14) | 32 | 12 | 4 | 20 | 2.4,100 | 54 | 48 | Apr/3 | 11 | 106.45 | 105.81 | 105.86(0.17) | 106.45(0.23) | 106.95(0.42) | 108.3 | 0.9 | | -3 | 45(9.1) | 50 | [12] | [42] | [28] | 120 | 168 | UT | 1.5 | HoldLong | | (13) | 29 | 45 | 40 | 20 | 2.8,100 | 54 | 49 | Apr/3 | 10 | 106.45 | 105.81 | 105.68(0.12) | 106.21(0.19) | 106.5(0.33) | 107.63 | 0.6 | | -3 | 36(7.8) | 50 | [8] | [33] | [33] | 120 | 144 | UT | 1.6 | HoldLong | | (9) | 23 | 64 | 40 | 20 | 2.8,100 | 54 | 50 | Apr/3 | 9 | 106.45 | 105.81 | 105.55(0.07) | 106.01(0.06) | 106.15(0.12) | 106.68 | 0.1 | | -3 | 28(1.4) | 30 | [5] | [13] | [19] | 97 | 71 | UT | 1 | OpenLong? | | (7) | 8 | 35 | 32 | 19 | 2,97 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|