MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $105.7300 One month high (close): $111.2700

MRK Daily Change: -1.82% Daily StdDev 1.34% MRK EMA_5_Trend: -0.99% 10Minute StdDev: $1.0477

Latest Price : $105.73(-1.82%)

Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($1.6) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($1.7)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.28%(18%) Avg negative next hour return: -0.67%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	15	108.4	107.86	107.85(-0.17)	107.11(-0.21)	106.5(-0.39)	105.93	-1.5	-6	62(3.4)	-50	[-13]	[-43]	[-9]	-98	-117	DT	-0.6	OpenShort?	(-13)	-29	-18	-4	-20	-1.9,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.11(hourly_sma_10 1.11%) 107.85(hourly_sma_20 1.81%) 107.86(daily_ema_10 1.82%) 108.4(daily_ema_20 2.33%)

2	Mar/13	14	108.4	107.86	108.03(-0.09)	107.34(-0.2)	106.92(-0.16)	106.15	-1.4	-6	58(6.1)	-50	[-7]	[-24]	[-14]	-100	-127	DT	-0.8	HoldShort	(-14)	-12	-27	-10	-20	-2,0	42
3	Mar/13	13	108.4	107.86	108.13(-0.08)	107.55(-0.28)	107.09(-0.27)	106.49	-1.2	-6	52(6.6)	-50	[-6]	[-35]	[-7]	-96	-138	DT	-0.7	OpenShort	(-7)	-20	-9	-17	-11	-2,4	42
4	Mar/13	12	108.4	107.86	108.22(-0.06)	107.85(-0.24)	107.38(-0.24)	106.61	-1.1	-6	46(5.2)	-50	[-5]	[-31]	[-21]	-87	-150	DT	-1.1	OpenShort	(-6)	-18	-56	-1	-20	-2.2,18	42
5	Mar/13	11	108.4	107.86	108.28(-0.03)	108.11(-0.02)	107.64(-0.07)	107.32	-0.7	-6	40(1.9)	-50	[-2]	[-9]	[-22]	-70	-79	DT	-0.5	OpenShort	(-3)	-5	-55	-3	-20	-1.5,18	42

6	Mar/13	10	108.4	107.86	108.31(0.02)	108.13(0.06)	107.72(0.1)	108.01	-0.2	-6	38(-5.6)	40	[2]	[8]	[26]	-44	-25	UT	0.5	OpenLong	(0)	8	78	2	-6	-0.5,19	42
7	Mar/13	9	108.4	107.86	108.29(-0.13)	108.07(-0.22)	107.61(-0.37)	107.04	-0.9	-6	44(9.4)	-50	[-10]	[-41]	[-26]	-83	-87	DT	-0.8	OpenShort?	(-5)	-28	-61	-13	-20	-1.8,12	42
8	Mar/10	15	108.56	108.23	108.43(-0.12)	108.31(-0.08)	108.01(-0.28)	107.81	-0.5	-2	35(-11.1)	-50	[-9]	[-27]	[-8]	-61	-16	DT	-0.4	OpenShort?	(-5)	-21	-12	-17	-14	-1.1,17	45
9	Mar/10	14	108.56	108.23	108.56(-0.17)	108.4(-0.07)	108.31(-0.27)	107.96	-0.4	-2	46(-18.8)	-50	[-13]	[-27]	[0]	-49	30	DT	-0.5	OpenShort	(-9)	-20	11	-16	-13	-0.9,24	45
10	Mar/10	13	108.56	108.23	108.75(-0.17)	108.48(-0.11)	108.6(0.06)	107.82	-0.5	-2	65(-9.4)	-50	[-13]	[-4]	[-13]	-45	73	DT	-0.8	OpenShort	(-16)	5	-27	-17	-16	-1,30	45

11	Mar/10	12	108.56	108.23	108.93(-0.16)	108.6(-0.11)	108.6(0)	108.17	-0.3	-2	74(-7.7)	-50	[-12]	[-8]	[-3]	-11	70	DT	-0.3	OpenShort	(-14)	0	-9	2	-6	-0.7,57	45
12	Mar/10	11	108.56	108.23	109.1(-0.12)	108.6(0)	108.53(-0.07)	108.29	-0.2	-2	82(-3.6)	-50	[-9]	[-9]	[-26]	-1	20	DT	-0.2	OpenShort	(-14)	-5	-83	24	-20	-0.7,67	45
13	Mar/10	10	108.56	108.23	109.23(-0.08)	108.72(0.17)	108.61(0.21)	109.35	0.5	-2	85(-7.4)	-15	[-6]	[20]	[6]	7	127	UR	0.6	SmallShort	(-7)	16	3	23	18	0.1,54	45
14	Mar/10	9	108.56	108.23	109.32(-0.11)	108.54(0.09)	108.38(0.01)	109.32	0.5	-2	93(-3.5)	0	[-8]	[1]	[51]	-16	99	UR	0.7	SmallShort?	(-9)	1	142	11	18	0,34	45
15	Mar/9	15	108.53	108.44	109.44(-0.17)	108.44(-0.06)	108.37(-0.28)	107.54	-0.7	-1	96(3.3)	-50	[-13]	[-28]	[-22]	-74	-82	DT	-0.6	OpenShort?	(-15)	-21	-47	-10	-20	-1.3,9	55

16	Mar/9	14	108.53	108.44	109.63(-0.13)	108.5(-0.02)	108.67(-0.22)	108.14	-0.3	-1	93(1.1)	-50	[-10]	[-21]	[-17]	-61	-75	DT	-0.4	OpenShort	(-13)	-16	-44	-6	-17	-1.1,17	55
17	Mar/9	13	108.53	108.44	109.77(-0.1)	108.52(-0.04)	108.91(0.08)	108.69	0.1	-1	92(0)	-15	[-8]	[1]	[1]	-48	5	UR	-0.2	SmallShort	(-9)	6	-3	-1	20	-0.8,22	55
18	Mar/9	12	108.53	108.44	109.88(-0.09)	108.56(-0.16)	108.82(0.11)	108.72	0.1	-1	92(1.3)	-10	[-7]	[-1]	[2]	-45	-7	DP	-0.1	OpenShort	(-9)	8	-3	-1	20	-0.8,25	55
19	Mar/9	11	108.53	108.44	109.98(-0.05)	108.73(-0.28)	108.7(0.17)	108.76	0.2	-1	90(1.8)	5	[-4]	[-0]	[0]	-43	-29	RG	0	Wait	(-8)	13	-18	10	20	-0.9,30	55
20	Mar/9	10	108.53	108.44	110.03(0.05)	109.03(-0.23)	108.52(0.16)	108.99	0.3	-1	89(-5)	35	[4]	[3]	[-5]	-44	-98	CR	0.3	HoldShort	(-4)	12	-32	11	20	-0.8,26	55

21	Mar/9	9	108.53	108.44	109.97(0.06)	109.28(-0.18)	108.35(0.2)	109.39	0.6	-1	94(-4.1)	50	[5]	[8]	[35]	-42	-59	UT	0.7	OpenLong?	(7)	15	87	11	20	-0.4,18	55
22	Mar/8	15	108.49	108.73	109.9(0.02)	109.48(-0.24)	108.13(-0.14)	108.29	-0.1	2	98(1.6)	35	[2]	[-19]	[3]	-73	-198	RG	0.1	Wait?	(2)	-10	19	-5	-20	-1.1,5	53
23	Mar/8	14	108.49	108.73	109.88(0.05)	109.74(-0.33)	108.28(-0.43)	108.05	-0.3	2	96(-5.5)	20	[4]	[-43]	[-1]	-78	-306	DR	-0.2	HoldShort	(0)	-32	15	-14	-20	-1.2,2	53
24	Mar/8	13	108.49	108.73	109.82(0.05)	110.1(-0.3)	108.75(-0.71)	107.87	-0.4	2	102(-4.7)	5	[4]	[-63]	[-16]	-74	-377	DR	-0.6	OpenShort	(4)	-52	-14	-28	-20	-1.2,6	53
25	Mar/8	12	108.49	108.73	109.77(0.05)	110.43(-0.32)	109.53(-0.63)	108.04	-0.3	2	106(-4.4)	5	[4]	[-57]	[-22]	-58	-339	DR	-0.9	OpenShort	(4)	-46	-28	-35	-20	-1,17	53

26	Mar/8	11	108.49	108.73	109.72(0.07)	110.78(-0.22)	110.22(-0.55)	108.4	-0.1	2	111(-5.5)	10	[5]	[-47]	[-33]	-37	-298	DR	-1	OpenShort	(5)	-40	-54	-38	-20	-0.8,33	53
27	Mar/8	10	108.49	108.73	109.64(0.08)	111.02(-0.2)	110.83(-0.4)	109.09	0.4	2	116(-7.3)	5	[6]	[-35]	[-43]	10	-206	DR	-1	OpenShort	(9)	-29	-98	-21	-20	-0.3,67	53
28	Mar/8	9	108.49	108.73	109.55(0.2)	111.24(0.01)	111.28(-0.16)	110.36	1.2	2	124(-5.7)	0	[15]	[-8]	[-41]	47	-137	DR	-0.5	OpenShort?	(15)	-12	-107	-10	-20	0.4,87	53
29	Mar/7	15	108.38	108.82	109.33(0.23)	111.23(0.17)	111.46(0.11)	111.76	2	8	129(8.7)	50	[17]	[21]	[9]	77	46	UT	0.1	OpenLong?	(22)	8	26	1	2	1.2,97	57
30	Mar/7	14	108.38	108.82	109.08(0.2)	111.04(0.34)	111.34(0.01)	111.43	1.8	8	121(1.8)	50	[15]	[20]	[-6]	72	44	CR	0	HoldShort	(20)	1	-3	-6	-20	1.2,92	57

31	Mar/7	13	108.38	108.82	108.86(0.2)	110.66(0.31)	111.33(0.11)	111.46	1.8	8	119(3.6)	50	[15]	[26]	[10]	77	87	UT	0.1	OpenLong	(18)	8	36	-5	-13	1.3,94	57
32	Mar/7	12	108.38	108.82	108.64(0.18)	110.32(0.28)	111.21(0.01)	110.99	1.6	8	115(2.6)	50	[14]	[17]	[-19]	74	63	CR	-0.1	HoldShort	(15)	1	-50	-9	-17	1.2,94	57
33	Mar/7	11	108.38	108.82	108.44(0.21)	110.01(0.44)	111.2(0.19)	111.64	1.9	8	113(8)	50	[16]	[37]	[12]	91	156	UT	0.2	OpenLong	(19)	14	36	-4	13	1.7,98	57
34	Mar/7	10	108.38	108.82	108.21(0.19)	109.53(0.37)	110.99(0.2)	111.17	1.7	8	105(5.9)	50	[14]	[35]	[-6]	91	146	CR	0.1	OpenShort	(17)	15	-18	-8	18	1.7,98	57
35	Mar/7	9	108.38	108.82	108.01(0.22)	109.13(0.43)	110.77(0.7)	111.4	1.8	8	99(11.6)	50	[17]	[76]	[18]	100	269	UT	0.4	HoldLong?	(18)	53	41	-7	20	2,100	57

36	Mar/6	15	108.02	108.56	107.77(0.2)	108.66(0.37)	110(0.54)	110.87	1.6	8	87(15.1)	50	[15]	[61]	[2]	103	232	TP	0.6	OpenShort?	(17)	41	-4	-12	20	2.1,100	53
37	Mar/6	14	108.02	108.56	107.56(0.19)	108.26(0.38)	109.41(0.54)	110.92	1.6	8	72(13.5)	50	[14]	[61]	[16]	115	261	UT	1.2	HoldLong	(17)	41	21	9	20	2.6,100	53
38	Mar/6	13	108.02	108.56	107.36(0.2)	107.85(0.4)	108.82(0.72)	110.64	1.5	8	58(18.5)	50	[15]	[76]	[29]	122	291	UT	1.7	HoldLong	(16)	55	59	7	20	3.1,94	53
39	Mar/6	12	108.02	108.56	107.15(0.16)	107.42(0.29)	108.04(0.53)	109.88	1	8	40(16.4)	50	[12]	[56]	[67]	139	225	UT	2.6	HoldLong	(15)	40	173	8	20	3.8,94	53
40	Mar/6	11	108.02	108.56	106.98(0.04)	107.11(0.05)	107.47(0.12)	107.7	-0.2	8	24(1.1)	50	[3]	[14]	[-2]	87	62	CR	0.5	OpenShort	(6)	9	-23	23	20	1.7,94	53

41	Mar/6	10	108.02	108.56	106.94(0.06)	107.06(0.09)	107.34(0.24)	107.99	-0	8	22(6.3)	50	[5]	[25]	[10]	102	101	UT	1.6	HoldLong	(5)	18	5	27	20	2.6,87	53
42	Mar/6	9	108.02	108.56	106.88(0.03)	106.96(0.07)	107.08(0.19)	107.92	-0.1	8	16(3.7)	50	[2]	[20]	[36]	114	115	UT	2.9	HoldLong?	(4)	14	82	31	20	3.6,74	53
43	Mar/3	15	107.62	108.37	106.88(0)	106.96(0)	106.88(0.08)	106.89	-0.4	6	12(1)	40	[0]	[7]	[1]	19	18	UR	0	SmallShort?	(-2)	6	-1	7	5	0.2,64	45
44	Mar/3	14	107.62	108.37	106.85(0.01)	106.88(-0.02)	106.79(0.04)	106.9	-0.4	6	11(-0.5)	40	[1]	[3]	[2]	21	0	UT	0.5	OpenLong	(0)	3	-3	17	4	0.2,66	45
45	Mar/3	13	107.62	108.37	106.84(0.01)	106.9(0.01)	106.75(-0.03)	106.93	-0.4	6	12(0)	45	[1]	[-1]	[5]	20	-6	RG	0.8	SmallShort	(2)	-3	2	24	1	0.4,60	45

46	Mar/3	12	107.62	108.37	106.84(0)	106.89(0.03)	106.78(-0.04)	106.91	-0.4	6	12(-0.2)	35	[0]	[-2]	[4]	-3	1	RG	0.6	Wait	(1)	-3	12	2	-3	0.3,40	45
47	Mar/3	11	107.62	108.37	106.83(-0.02)	106.86(-0.01)	106.82(-0.05)	106.76	-0.4	6	12(-0.2)	25	[-2]	[-4]	[4]	-29	-3	RG	-0.3	Wait	(-2)	-4	24	-23	-6	-0.3,29	45
48	Mar/3	10	107.62	108.37	106.85(-0.04)	106.87(-0.02)	106.87(-0.14)	106.46	-0.6	6	12(0.8)	-5	[-3]	[-13]	[-11]	-52	-35	RG	-1.7	SmallLong	(-3)	-12	-19	-17	-20	-1.6,38	45
49	Mar/3	9	107.62	108.37	106.89(-0.03)	106.89(0.04)	107.02(-0.03)	106.69	-0.5	6	12(-1.7)	-5	[-3]	[-1]	[-11]	-8	2	RG	-1.5	SmallLong?	(-2)	-3	-29	-3	-13	-0.9,65	45
50	Mar/2	15	107.48	108.37	106.92(-0.06)	106.85(0.03)	107.05(0.05)	107.05	-0.2	4	13(-4.6)	-5	[-5]	[4]	[-1]	39	79	RG	0	Wait?	(-2)	4	-9	13	3	0.5,76	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI