|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $106.2400 One month high (close): $111.2700
MRK Daily Change: -2.69% Daily StdDev 1.36% MRK EMA_5_Trend: 0.3% 10Minute StdDev: $1.5352
Latest Price : $108.28(-2.69%) | Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($1.6) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($1.7) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.8)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 108.49 | 108.73 | 109.82(0.05) | 110.1(-0.3) | 108.75(-0.71) | 107.87 | -0.4 | | 2 | 102(-4.7) | 5 | [4] | [-63] | [-16] | -74 | -378 | DR | -0.6 | OpenShort | | (4) | -52 | -14 | -28 | -20 | -1.2,6 | 53 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces: 108.49(daily_ema_20 0.57%) 109.82(hourly_sma_20 1.81%)
Down Forces:
Support Levels:
Resistance Levels: 108.73(weak_daily_ema_10 0.8%) 110.1(hourly_sma_10 2.07%)
|
| | | 2 | Mar/8 | 12 | 108.49 | 108.73 | 109.77(0.05) | 110.43(-0.32) | 109.53(-0.63) | 108.04 | -0.3 | | 2 | 106(-4.4) | 5 | [4] | [-57] | [-22] | -58 | -341 | DR | -0.9 | OpenShort | | (4) | -46 | -28 | -35 | -20 | -1,17 | 53 | | 3 | Mar/8 | 11 | 108.49 | 108.73 | 109.72(0.07) | 110.78(-0.22) | 110.22(-0.55) | 108.4 | -0.1 | | 2 | 111(-5.5) | 10 | [5] | [-47] | [-33] | -37 | -299 | DR | -1 | OpenShort | | (5) | -40 | -53 | -38 | -20 | -0.8,33 | 53 | | 4 | Mar/8 | 10 | 108.49 | 108.73 | 109.64(0.08) | 111.02(-0.2) | 110.83(-0.4) | 109.09 | 0.4 | | 2 | 116(-7.3) | 5 | [6] | [-35] | [-43] | 10 | -207 | DR | -1 | OpenShort | | (9) | -29 | -97 | -21 | -20 | -0.3,67 | 53 | | 5 | Mar/8 | 9 | 108.49 | 108.73 | 109.55(0.2) | 111.24(0.01) | 111.28(-0.16) | 110.36 | 1.2 | | 2 | 124(-5.7) | -0 | [15] | [-8] | [-41] | 47 | -139 | DR | -0.5 | OpenShort? | | (14) | -12 | -106 | -10 | -20 | 0.4,87 | 53 | | | | |
| 6 | Mar/7 | 15 | 108.38 | 108.82 | 109.33(0.23) | 111.23(0.17) | 111.46(0.11) | 111.76 | 2 | | 8 | 129(8.7) | 50 | [17] | [21] | [9] | 77 | 44 | UT | 0.1 | OpenLong? | | (22) | 8 | 25 | 1 | 2 | 1.2,97 | 57 | | 7 | Mar/7 | 14 | 108.38 | 108.82 | 109.08(0.2) | 111.04(0.34) | 111.34(0.01) | 111.43 | 1.8 | | 8 | 121(1.8) | 50 | [15] | [20] | [-6] | 72 | 43 | CR | 0 | HoldShort | | (20) | 1 | -3 | -6 | -20 | 1.2,92 | 57 | | 8 | Mar/7 | 13 | 108.38 | 108.82 | 108.86(0.2) | 110.66(0.31) | 111.33(0.11) | 111.46 | 1.8 | | 8 | 119(3.6) | 50 | [15] | [26] | [10] | 77 | 85 | UT | 0.1 | OpenLong | | (18) | 8 | 36 | -5 | -13 | 1.3,94 | 57 | | 9 | Mar/7 | 12 | 108.38 | 108.82 | 108.64(0.18) | 110.32(0.28) | 111.21(0.01) | 110.99 | 1.6 | | 8 | 115(2.6) | 50 | [14] | [17] | [-19] | 74 | 62 | CR | -0.1 | HoldShort | | (15) | 1 | -49 | -9 | -17 | 1.2,94 | 57 | | 10 | Mar/7 | 11 | 108.38 | 108.82 | 108.44(0.21) | 110.01(0.44) | 111.2(0.19) | 111.64 | 1.9 | | 8 | 113(8) | 50 | [16] | [37] | [12] | 91 | 155 | UT | 0.2 | OpenLong | | (19) | 14 | 36 | -4 | 13 | 1.7,98 | 57 | | | | |
| 11 | Mar/7 | 10 | 108.38 | 108.82 | 108.21(0.19) | 109.53(0.37) | 110.99(0.2) | 111.17 | 1.7 | | 8 | 105(5.9) | 50 | [14] | [35] | [-6] | 91 | 145 | CR | 0.1 | OpenShort | | (17) | 15 | -18 | -8 | 18 | 1.7,98 | 57 | | 12 | Mar/7 | 9 | 108.38 | 108.82 | 108.01(0.22) | 109.13(0.43) | 110.77(0.7) | 111.4 | 1.8 | | 8 | 99(11.6) | 50 | [17] | [76] | [17] | 100 | 269 | UT | 0.4 | HoldLong? | | (18) | 53 | 41 | -7 | 20 | 2,100 | 57 | | 13 | Mar/6 | 15 | 108.02 | 108.56 | 107.77(0.2) | 108.66(0.37) | 110(0.54) | 110.87 | 1.6 | | 8 | 87(15.1) | 50 | [15] | [61] | [2] | 103 | 231 | TP | 0.6 | OpenShort? | | (17) | 41 | -4 | -12 | 20 | 2.1,100 | 53 | | 14 | Mar/6 | 14 | 108.02 | 108.56 | 107.56(0.19) | 108.26(0.38) | 109.41(0.54) | 110.92 | 1.6 | | 8 | 72(13.5) | 50 | [14] | [61] | [15] | 115 | 260 | UT | 1.2 | HoldLong | | (17) | 41 | 21 | 9 | 20 | 2.6,100 | 53 | | 15 | Mar/6 | 13 | 108.02 | 108.56 | 107.36(0.2) | 107.85(0.4) | 108.82(0.72) | 110.64 | 1.5 | | 8 | 58(18.5) | 50 | [15] | [76] | [29] | 122 | 291 | UT | 1.7 | HoldLong | | (16) | 55 | 58 | 7 | 20 | 3.1,94 | 53 | | | | |
| 16 | Mar/6 | 12 | 108.02 | 108.56 | 107.15(0.16) | 107.42(0.29) | 108.04(0.53) | 109.88 | 1 | | 8 | 40(16.4) | 50 | [12] | [56] | [66] | 139 | 225 | UT | 2.6 | HoldLong | | (14) | 40 | 171 | 8 | 20 | 3.8,94 | 53 | | 17 | Mar/6 | 11 | 108.02 | 108.56 | 106.98(0.04) | 107.11(0.05) | 107.47(0.12) | 107.7 | -0.2 | | 8 | 24(1.1) | 50 | [3] | [14] | [-2] | 87 | 62 | CR | 0.5 | OpenShort | | (6) | 9 | -23 | 23 | 20 | 1.7,94 | 53 | | 18 | Mar/6 | 10 | 108.02 | 108.56 | 106.94(0.06) | 107.06(0.09) | 107.34(0.24) | 107.99 | -0 | | 8 | 22(6.3) | 50 | [5] | [25] | [10] | 102 | 101 | UT | 1.6 | HoldLong | | (5) | 18 | 5 | 27 | 20 | 2.6,87 | 53 | | 19 | Mar/6 | 9 | 108.02 | 108.56 | 106.88(0.03) | 106.96(0.07) | 107.08(0.19) | 107.92 | -0.1 | | 8 | 16(3.7) | 50 | [2] | [20] | [36] | 114 | 115 | UT | 2.9 | HoldLong? | | (4) | 14 | 81 | 31 | 20 | 3.6,74 | 53 | | 20 | Mar/3 | 15 | 107.62 | 108.37 | 106.88(0) | 106.96(0) | 106.88(0.08) | 106.89 | -0.4 | | 6 | 12(1) | 40 | [0] | [7] | [1] | 19 | 18 | UR | 0 | SmallShort? | | (-2) | 6 | -1 | 7 | 5 | 0.2,64 | 45 | | | | |
| 21 | Mar/3 | 14 | 107.62 | 108.37 | 106.85(0.01) | 106.88(-0.02) | 106.79(0.04) | 106.9 | -0.4 | | 6 | 11(-0.5) | 40 | [1] | [3] | [2] | 21 | 0 | UT | 0.5 | OpenLong | | (0) | 3 | -3 | 17 | 4 | 0.2,66 | 45 | | 22 | Mar/3 | 13 | 107.62 | 108.37 | 106.84(0.01) | 106.9(0.01) | 106.75(-0.03) | 106.93 | -0.4 | | 6 | 12(0) | 45 | [1] | [-1] | [5] | 20 | -6 | RG | 0.8 | SmallShort | | (2) | -3 | 2 | 24 | 1 | 0.4,60 | 45 | | 23 | Mar/3 | 12 | 107.62 | 108.37 | 106.84(0) | 106.89(0.03) | 106.78(-0.04) | 106.91 | -0.4 | | 6 | 12(-0.2) | 35 | [0] | [-2] | [4] | -3 | 1 | RG | 0.6 | Wait | | (1) | -3 | 12 | 2 | -3 | 0.3,40 | 45 | | 24 | Mar/3 | 11 | 107.62 | 108.37 | 106.83(-0.02) | 106.86(-0.01) | 106.82(-0.05) | 106.76 | -0.4 | | 6 | 12(-0.2) | 25 | [-2] | [-4] | [4] | -29 | -3 | RG | -0.3 | Wait | | (-2) | -4 | 24 | -23 | -6 | -0.3,29 | 45 | | 25 | Mar/3 | 10 | 107.62 | 108.37 | 106.85(-0.04) | 106.87(-0.02) | 106.87(-0.14) | 106.46 | -0.6 | | 6 | 12(0.8) | -10 | [-3] | [-13] | [-13] | -52 | -35 | DT | -1.7 | OpenShort | | (-3) | -12 | -19 | -30 | -20 | -1.6,38 | 45 | | | | |
| 26 | Mar/3 | 9 | 107.62 | 108.37 | 106.89(-0.03) | 106.89(0.04) | 107.02(-0.03) | 106.69 | -0.5 | | 6 | 12(-1.7) | -5 | [-3] | [-1] | [-12] | -8 | 2 | RG | -1.5 | SmallLong? | | (-2) | -3 | -29 | -8 | -13 | -0.9,65 | 45 | | 27 | Mar/2 | 15 | 107.48 | 108.37 | 106.92(-0.06) | 106.85(0.03) | 107.05(0.05) | 107.05 | -0.2 | | 4 | 13(-4.6) | -5 | [-5] | [4] | [-1] | 39 | 80 | RG | 0 | Wait? | | (-2) | 4 | -9 | 13 | 3 | 0.5,76 | 53 | | 28 | Mar/2 | 14 | 107.48 | 108.37 | 106.98(-0.08) | 106.82(0.02) | 107(0.1) | 107.17 | -0.1 | | 4 | 18(-10.3) | 10 | [-7] | [7] | [10] | 37 | 120 | UR | 0.4 | SmallShort | | (-5) | 8 | 14 | 18 | 20 | 0.5,74 | 53 | | 29 | Mar/2 | 13 | 107.48 | 108.37 | 107.07(-0.11) | 106.8(-0.03) | 106.89(0.03) | 106.99 | -0.2 | | 4 | 28(-7.5) | -20 | [-9] | [-2] | [5] | 17 | 102 | DP | 0.2 | OpenShort | | (-9) | 2 | 1 | 19 | 18 | -0.1,69 | 53 | | 30 | Mar/2 | 12 | 107.48 | 108.37 | 107.19(-0.09) | 106.83(0.01) | 106.86(0.08) | 106.98 | -0.2 | | 4 | 36(-4.7) | -10 | [-7] | [5] | [2] | 1 | 85 | UR | 0.2 | SmallShort | | (-9) | 7 | -5 | 19 | 6 | -0.3,58 | 53 | | | | |
| 31 | Mar/2 | 11 | 107.48 | 108.37 | 107.29(-0.08) | 106.82(0.05) | 106.77(0.12) | 107.04 | -0.2 | | 4 | 40(-2.7) | 10 | [-7] | [10] | [9] | -17 | 86 | UR | 0.3 | SmallShort | | (-9) | 10 | 19 | 15 | 5 | -0.3,41 | 53 | | 32 | Mar/2 | 10 | 107.48 | 108.37 | 107.38(-0.09) | 106.77(0.01) | 106.64(0.02) | 106.79 | -0.3 | | 4 | 43(-2.4) | 0 | [-7] | [-0] | [5] | -40 | 41 | UR | 0.2 | SmallShort | | (-8) | 2 | 8 | 11 | 1 | -0.6,25 | 53 | | 33 | Mar/2 | 9 | 107.48 | 108.37 | 107.48(-0.14) | 106.76(-0.04) | 106.62(-0.08) | 106.68 | -0.4 | | 4 | 45(-3.6) | -35 | [-11] | [-11] | [-3] | -55 | 46 | DT | 0.1 | OpenShort? | | (-9) | -7 | -11 | 6 | 2 | -0.8,15 | 53 | | 34 | Mar/1 | 15 | 107.48 | 108.46 | 107.63(-0.13) | 106.8(-0.03) | 106.71(-0.08) | 106.82 | -0.3 | | 3 | 49(-3.2) | -20 | [-11] | [-12] | [8] | -61 | 26 | DP | 0.1 | OpenShort? | | (-12) | -7 | 23 | 0 | 3 | -0.8,9 | 52 | | 35 | Mar/1 | 14 | 107.48 | 108.46 | 107.77(-0.17) | 106.83(-0.06) | 106.8(-0.07) | 106.53 | -0.4 | | 3 | 52(-2.9) | -25 | [-14] | [-13] | [2] | -74 | 26 | DP | -0.2 | OpenShort | | (-13) | -6 | 9 | -6 | -6 | -1.1,4 | 52 | | | | |
| 36 | Mar/1 | 13 | 107.48 | 108.46 | 107.95(-0.16) | 106.89(-0.09) | 106.88(-0.03) | 106.41 | -0.5 | | 3 | 55(-0.7) | -40 | [-13] | [-11] | [-10] | -74 | 6 | DT | -0.4 | OpenShort | | (-15) | -2 | -26 | -5 | -9 | -1.3,9 | 52 | | 37 | Mar/1 | 12 | 107.48 | 108.46 | 108.12(-0.12) | 106.99(-0.14) | 106.91(0.01) | 106.74 | -0.3 | | 3 | 56(0.5) | -30 | [-10] | [-9] | [-6] | -61 | -12 | DT | -0.1 | OpenShort | | (-14) | 1 | -24 | 6 | 11 | -1.1,17 | 52 | | 38 | Mar/1 | 11 | 107.48 | 108.46 | 108.25(-0.11) | 107.14(-0.2) | 106.91(0) | 107.04 | -0.2 | | 3 | 55(0.5) | -20 | [-9] | [-12] | [-1] | -56 | -5 | DT | 0.1 | OpenShort | | (-9) | 0 | -19 | 13 | 20 | -1,19 | 52 | | 39 | Mar/1 | 10 | 107.48 | 108.46 | 108.37(-0.09) | 107.35(-0.18) | 106.9(0.06) | 107.28 | -0.1 | | 3 | 55(0.4) | 10 | [-7] | [-6] | [14] | -60 | 0 | RG | 0.3 | Wait | | (-9) | 5 | 27 | 13 | 20 | -0.9,13 | 52 | | 40 | Mar/1 | 9 | 107.48 | 108.46 | 108.47(-0.11) | 107.54(-0.2) | 106.84(-0.05) | 106.94 | -0.3 | | 3 | 54(2.2) | 0 | [-9] | [-16] | [12] | -79 | -47 | RG | 0.1 | Wait? | | (-9) | -4 | 32 | 6 | 1 | -1.3,4 | 52 | | | | |
| 41 | Feb/28 | 15 | 107.52 | 108.69 | 108.59(-0.15) | 107.76(-0.21) | 106.89(-0.18) | 106.54 | -0.5 | | 4 | 52(3.3) | -45 | [-12] | [-28] | [-8] | -95 | -89 | DT | -0.3 | OpenShort? | | (-12) | -15 | -16 | 3 | -20 | -1.8,0 | 55 | | 42 | Feb/28 | 14 | 107.52 | 108.69 | 108.75(-0.17) | 107.99(-0.2) | 107.08(-0.28) | 106.74 | -0.4 | | 4 | 49(2) | -50 | [-14] | [-37] | [-9] | -98 | -83 | DT | -0.3 | OpenShort | | (-13) | -23 | -21 | 6 | -20 | -1.9,0 | 55 | | 43 | Feb/28 | 13 | 107.52 | 108.69 | 108.94(-0.15) | 108.21(-0.23) | 107.38(-0.38) | 107.01 | -0.2 | | 4 | 47(3) | -50 | [-12] | [-46] | [-3] | -98 | -127 | DT | -0.4 | OpenShort | | (-14) | -31 | -3 | 6 | -20 | -1.9,0 | 55 | | 44 | Feb/28 | 12 | 107.52 | 108.69 | 109.1(-0.12) | 108.46(-0.24) | 107.79(-0.42) | 107.05 | -0.2 | | 4 | 44(6.1) | -50 | [-10] | [-49] | [-6] | -105 | -176 | DT | -0.8 | HoldShort | | (-14) | -34 | -6 | -2 | -20 | -2.2,0 | 55 | | 45 | Feb/28 | 11 | 107.52 | 108.69 | 109.23(-0.12) | 108.72(-0.27) | 108.24(-0.36) | 107.12 | -0.2 | | 4 | 38(7.1) | -50 | [-10] | [-45] | [-16] | -115 | -162 | DT | -1.4 | HoldShort | | (-10) | -30 | -27 | -21 | -20 | -2.6,0 | 55 | | | | |
| 46 | Feb/28 | 10 | 107.52 | 108.69 | 109.36(-0.12) | 109.01(-0.22) | 108.63(-0.25) | 107.46 | -0 | | 4 | 31(6.7) | -50 | [-10] | [-34] | [-28] | -117 | -115 | DT | -1.8 | HoldShort | | (-9) | -21 | -59 | -20 | -20 | -2.9,6 | 55 | | 47 | Feb/28 | 9 | 107.52 | 108.69 | 109.49(-0.11) | 109.25(-0.11) | 108.9(-0.13) | 108.22 | 0.3 | | 4 | 24(1.1) | -50 | [-9] | [-19] | [-28] | -99 | -46 | DT | -1.3 | OpenShort? | | (-8) | -11 | -69 | -9 | -20 | -2.5,14 | 55 | | 48 | Feb/27 | 15 | 107.53 | 109.04 | 109.61(-0.03) | 109.37(-0.02) | 109.04(-0.07) | 109.12 | 0.7 | | 11 | 23(0.5) | 30 | [-3] | [-6] | [-7] | -53 | -27 | RG | 0.2 | Wait? | | (-6) | -6 | -9 | -18 | -12 | -1,22 | 70 | | 49 | Feb/27 | 14 | 107.53 | 109.04 | 109.64(0.01) | 109.39(-0.01) | 109.12(-0.07) | 109.24 | 0.8 | | 11 | 22(-0.2) | 50 | [1] | [-5] | [1] | -56 | -68 | RG | 0.2 | Wait | | (-3) | -6 | 13 | -19 | -6 | -0.8,14 | 70 | | 50 | Feb/27 | 13 | 107.53 | 109.04 | 109.63(-0.03) | 109.4(-0.02) | 109.2(-0.18) | 109.08 | 0.7 | | 11 | 23(0.9) | 40 | [-3] | [-16] | [2] | -73 | -65 | RG | -0.2 | Wait | | (-1) | -15 | 21 | -24 | -16 | -1.1,5 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|