MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $106.2400 One month high (close): $111.2700

MRK Daily Change: -2.69% Daily StdDev 1.36% MRK EMA_5_Trend: 0.3% 10Minute StdDev: $1.5352

Latest Price : $108.28(-2.69%)

Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($1.6) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($1.7) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.8)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.67%(28%) Avg negative next hour return: -0.62%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	10	108.49	108.73	109.64(0.08)	111.02(-0.2)	110.83(-0.4)	109.09	0.4	2	116(-7.3)	5	[6]	[-35]	[-43]	10	-207	DR	-1	OpenShort	(9)	-29	-97	-21	-20	-0.3,67	53
Daily Trend: % Up Forces: 109.64(hourly_sma_20 0.5%) Down Forces: 108.73(daily_ema_10 -0.33%) Support Levels: 108.49(daily_ema_20 -0.55%) Resistance Levels: 111.02(hourly_sma_10 1.77%)

2	Mar/8	9	108.49	108.73	109.55(0.2)	111.24(0.01)	111.28(-0.16)	110.36	1.2	2	124(-5.7)	-0	[15]	[-8]	[-41]	47	-139	DR	-0.5	OpenShort?	(14)	-12	-106	-10	-20	0.4,87	53
3	Mar/7	15	108.38	108.82	109.33(0.23)	111.23(0.17)	111.46(0.11)	111.76	2	8	129(8.7)	50	[17]	[21]	[9]	77	44	UT	0.1	OpenLong?	(22)	8	25	1	2	1.2,97	57
4	Mar/7	14	108.38	108.82	109.08(0.2)	111.04(0.34)	111.34(0.01)	111.43	1.8	8	121(1.8)	50	[15]	[20]	[-6]	72	43	CR	0	HoldShort	(20)	1	-3	-6	-20	1.2,92	57
5	Mar/7	13	108.38	108.82	108.86(0.2)	110.66(0.31)	111.33(0.11)	111.46	1.8	8	119(3.6)	50	[15]	[26]	[10]	77	85	UT	0.1	OpenLong	(18)	8	36	-5	-13	1.3,94	57

6	Mar/7	12	108.38	108.82	108.64(0.18)	110.32(0.28)	111.21(0.01)	110.99	1.6	8	115(2.6)	50	[14]	[17]	[-19]	74	62	CR	-0.1	HoldShort	(15)	1	-49	-9	-17	1.2,94	57
7	Mar/7	11	108.38	108.82	108.44(0.21)	110.01(0.44)	111.2(0.19)	111.64	1.9	8	113(8)	50	[16]	[37]	[12]	91	155	UT	0.2	OpenLong	(19)	14	36	-4	13	1.7,98	57
8	Mar/7	10	108.38	108.82	108.21(0.19)	109.53(0.37)	110.99(0.2)	111.17	1.7	8	105(5.9)	50	[14]	[35]	[-6]	91	145	CR	0.1	OpenShort	(17)	15	-18	-8	18	1.7,98	57
9	Mar/7	9	108.38	108.82	108.01(0.22)	109.13(0.43)	110.77(0.7)	111.4	1.8	8	99(11.6)	50	[17]	[76]	[17]	100	269	UT	0.4	HoldLong?	(18)	53	41	-7	20	2,100	57
10	Mar/6	15	108.02	108.56	107.77(0.2)	108.66(0.37)	110(0.54)	110.87	1.6	8	87(15.1)	50	[15]	[61]	[2]	103	231	TP	0.6	OpenShort?	(17)	41	-4	-12	20	2.1,100	53

11	Mar/6	14	108.02	108.56	107.56(0.19)	108.26(0.38)	109.41(0.54)	110.92	1.6	8	72(13.5)	50	[14]	[61]	[15]	115	260	UT	1.2	HoldLong	(17)	41	21	9	20	2.6,100	53
12	Mar/6	13	108.02	108.56	107.36(0.2)	107.85(0.4)	108.82(0.72)	110.64	1.5	8	58(18.5)	50	[15]	[76]	[29]	122	291	UT	1.7	HoldLong	(16)	55	58	7	20	3.1,94	53
13	Mar/6	12	108.02	108.56	107.15(0.16)	107.42(0.29)	108.04(0.53)	109.88	1	8	40(16.4)	50	[12]	[56]	[66]	139	225	UT	2.6	HoldLong	(14)	40	171	8	20	3.8,94	53
14	Mar/6	11	108.02	108.56	106.98(0.04)	107.11(0.05)	107.47(0.12)	107.7	-0.2	8	24(1.1)	50	[3]	[14]	[-2]	87	62	CR	0.5	OpenShort	(6)	9	-23	23	20	1.7,94	53
15	Mar/6	10	108.02	108.56	106.94(0.06)	107.06(0.09)	107.34(0.24)	107.99	-0	8	22(6.3)	50	[5]	[25]	[10]	102	101	UT	1.6	HoldLong	(5)	18	5	27	20	2.6,87	53

16	Mar/6	9	108.02	108.56	106.88(0.03)	106.96(0.07)	107.08(0.19)	107.92	-0.1	8	16(3.7)	50	[2]	[20]	[36]	114	115	UT	2.9	HoldLong?	(4)	14	81	31	20	3.6,74	53
17	Mar/3	15	107.62	108.37	106.88(0)	106.96(0)	106.88(0.08)	106.89	-0.4	6	12(1)	40	[0]	[7]	[1]	19	18	UR	0	SmallShort?	(-2)	6	-1	7	5	0.2,64	45
18	Mar/3	14	107.62	108.37	106.85(0.01)	106.88(-0.02)	106.79(0.04)	106.9	-0.4	6	11(-0.5)	40	[1]	[3]	[2]	21	0	UT	0.5	OpenLong	(0)	3	-3	17	4	0.2,66	45
19	Mar/3	13	107.62	108.37	106.84(0.01)	106.9(0.01)	106.75(-0.03)	106.93	-0.4	6	12(0)	45	[1]	[-1]	[5]	20	-6	RG	0.8	SmallShort	(2)	-3	2	24	1	0.4,60	45
20	Mar/3	12	107.62	108.37	106.84(0)	106.89(0.03)	106.78(-0.04)	106.91	-0.4	6	12(-0.2)	35	[0]	[-2]	[4]	-3	1	RG	0.6	Wait	(1)	-3	12	2	-3	0.3,40	45

21	Mar/3	11	107.62	108.37	106.83(-0.02)	106.86(-0.01)	106.82(-0.05)	106.76	-0.4	6	12(-0.2)	25	[-2]	[-4]	[4]	-29	-3	RG	-0.3	Wait	(-2)	-4	24	-23	-6	-0.3,29	45
22	Mar/3	10	107.62	108.37	106.85(-0.04)	106.87(-0.02)	106.87(-0.14)	106.46	-0.6	6	12(0.8)	-10	[-3]	[-13]	[-13]	-52	-35	DT	-1.7	OpenShort	(-3)	-12	-19	-30	-20	-1.6,38	45
23	Mar/3	9	107.62	108.37	106.89(-0.03)	106.89(0.04)	107.02(-0.03)	106.69	-0.5	6	12(-1.7)	-5	[-3]	[-1]	[-12]	-8	2	RG	-1.5	SmallLong?	(-2)	-3	-29	-8	-13	-0.9,65	45
24	Mar/2	15	107.48	108.37	106.92(-0.06)	106.85(0.03)	107.05(0.05)	107.05	-0.2	4	13(-4.6)	-5	[-5]	[4]	[-1]	39	80	RG	0	Wait?	(-2)	4	-9	13	3	0.5,76	53
25	Mar/2	14	107.48	108.37	106.98(-0.08)	106.82(0.02)	107(0.1)	107.17	-0.1	4	18(-10.3)	10	[-7]	[7]	[10]	37	120	UR	0.4	SmallShort	(-5)	8	14	18	20	0.5,74	53

26	Mar/2	13	107.48	108.37	107.07(-0.11)	106.8(-0.03)	106.89(0.03)	106.99	-0.2	4	28(-7.5)	-20	[-9]	[-2]	[5]	17	102	DP	0.2	OpenShort	(-9)	2	1	19	18	-0.1,69	53
27	Mar/2	12	107.48	108.37	107.19(-0.09)	106.83(0.01)	106.86(0.08)	106.98	-0.2	4	36(-4.7)	-10	[-7]	[5]	[2]	1	85	UR	0.2	SmallShort	(-9)	7	-5	19	6	-0.3,58	53
28	Mar/2	11	107.48	108.37	107.29(-0.08)	106.82(0.05)	106.77(0.12)	107.04	-0.2	4	40(-2.7)	10	[-7]	[10]	[9]	-17	86	UR	0.3	SmallShort	(-9)	10	19	15	5	-0.3,41	53
29	Mar/2	10	107.48	108.37	107.38(-0.09)	106.77(0.01)	106.64(0.02)	106.79	-0.3	4	43(-2.4)	0	[-7]	[-0]	[5]	-40	41	UR	0.2	SmallShort	(-8)	2	8	11	1	-0.6,25	53
30	Mar/2	9	107.48	108.37	107.48(-0.14)	106.76(-0.04)	106.62(-0.08)	106.68	-0.4	4	45(-3.6)	-35	[-11]	[-11]	[-3]	-55	46	DT	0.1	OpenShort?	(-9)	-7	-11	6	2	-0.8,15	53

31	Mar/1	15	107.48	108.46	107.63(-0.13)	106.8(-0.03)	106.71(-0.08)	106.82	-0.3	3	49(-3.2)	-20	[-11]	[-12]	[8]	-61	26	DP	0.1	OpenShort?	(-12)	-7	23	0	3	-0.8,9	52
32	Mar/1	14	107.48	108.46	107.77(-0.17)	106.83(-0.06)	106.8(-0.07)	106.53	-0.4	3	52(-2.9)	-25	[-14]	[-13]	[2]	-74	26	DP	-0.2	OpenShort	(-13)	-6	9	-6	-6	-1.1,4	52
33	Mar/1	13	107.48	108.46	107.95(-0.16)	106.89(-0.09)	106.88(-0.03)	106.41	-0.5	3	55(-0.7)	-40	[-13]	[-11]	[-10]	-74	6	DT	-0.4	OpenShort	(-15)	-2	-26	-5	-9	-1.3,9	52
34	Mar/1	12	107.48	108.46	108.12(-0.12)	106.99(-0.14)	106.91(0.01)	106.74	-0.3	3	56(0.5)	-30	[-10]	[-9]	[-6]	-61	-12	DT	-0.1	OpenShort	(-14)	1	-24	6	11	-1.1,17	52
35	Mar/1	11	107.48	108.46	108.25(-0.11)	107.14(-0.2)	106.91(0)	107.04	-0.2	3	55(0.5)	-20	[-9]	[-12]	[-1]	-56	-5	DT	0.1	OpenShort	(-9)	0	-19	13	20	-1,19	52

36	Mar/1	10	107.48	108.46	108.37(-0.09)	107.35(-0.18)	106.9(0.06)	107.28	-0.1	3	55(0.4)	10	[-7]	[-6]	[14]	-60	0	RG	0.3	Wait	(-9)	5	27	13	20	-0.9,13	52
37	Mar/1	9	107.48	108.46	108.47(-0.11)	107.54(-0.2)	106.84(-0.05)	106.94	-0.3	3	54(2.2)	0	[-9]	[-16]	[12]	-79	-47	RG	0.1	Wait?	(-9)	-4	32	6	1	-1.3,4	52
38	Feb/28	15	107.52	108.69	108.59(-0.15)	107.76(-0.21)	106.89(-0.18)	106.54	-0.5	4	52(3.3)	-45	[-12]	[-28]	[-8]	-95	-89	DT	-0.3	OpenShort?	(-12)	-15	-16	3	-20	-1.8,0	55
39	Feb/28	14	107.52	108.69	108.75(-0.17)	107.99(-0.2)	107.08(-0.28)	106.74	-0.4	4	49(2)	-50	[-14]	[-37]	[-9]	-98	-83	DT	-0.3	OpenShort	(-13)	-23	-21	6	-20	-1.9,0	55
40	Feb/28	13	107.52	108.69	108.94(-0.15)	108.21(-0.23)	107.38(-0.38)	107.01	-0.2	4	47(3)	-50	[-12]	[-46]	[-3]	-98	-127	DT	-0.4	OpenShort	(-14)	-31	-3	6	-20	-1.9,0	55

41	Feb/28	12	107.52	108.69	109.1(-0.12)	108.46(-0.24)	107.79(-0.42)	107.05	-0.2	4	44(6.1)	-50	[-10]	[-49]	[-6]	-105	-176	DT	-0.8	HoldShort	(-14)	-34	-6	-2	-20	-2.2,0	55
42	Feb/28	11	107.52	108.69	109.23(-0.12)	108.72(-0.27)	108.24(-0.36)	107.12	-0.2	4	38(7.1)	-50	[-10]	[-45]	[-16]	-115	-162	DT	-1.4	HoldShort	(-10)	-30	-27	-21	-20	-2.6,0	55
43	Feb/28	10	107.52	108.69	109.36(-0.12)	109.01(-0.22)	108.63(-0.25)	107.46	-0	4	31(6.7)	-50	[-10]	[-34]	[-28]	-117	-115	DT	-1.8	HoldShort	(-9)	-21	-59	-20	-20	-2.9,6	55
44	Feb/28	9	107.52	108.69	109.49(-0.11)	109.25(-0.11)	108.9(-0.13)	108.22	0.3	4	24(1.1)	-50	[-9]	[-19]	[-28]	-99	-46	DT	-1.3	OpenShort?	(-8)	-11	-69	-9	-20	-2.5,14	55
45	Feb/27	15	107.53	109.04	109.61(-0.03)	109.37(-0.02)	109.04(-0.07)	109.12	0.7	11	23(0.5)	40	[-3]	[-6]	[-2]	-53	-27	RG	0.2	Wait?	(-6)	-6	-9	12	-12	-1,22	70

46	Feb/27	14	107.53	109.04	109.64(0.01)	109.39(-0.01)	109.12(-0.07)	109.24	0.8	11	22(-0.2)	50	[1]	[-5]	[5]	-56	-68	RG	0.2	Wait	(-3)	-6	13	9	-6	-0.8,14	70
47	Feb/27	13	107.53	109.04	109.63(-0.03)	109.4(-0.02)	109.2(-0.18)	109.08	0.7	11	23(0.9)	40	[-3]	[-16]	[3]	-73	-65	RG	-0.2	Wait	(-1)	-15	21	-15	-16	-1.1,5	70
48	Feb/27	12	107.53	109.04	109.66(-0.05)	109.42(-0.09)	109.4(-0.2)	108.81	0.6	11	22(2)	5	[-4]	[-21]	[-10]	-88	-80	RG	-1.3	SmallLong	(-3)	-17	-10	-29	-20	-1.8,7	70
49	Feb/27	11	107.53	109.04	109.72(-0.05)	109.52(-0.15)	109.62(-0.08)	108.94	0.7	11	20(1.8)	-10	[-4]	[-13]	[-21]	-82	-39	DT	-1.6	OpenShort	(-4)	-7	-48	-27	-4	-1.9,16	70
50	Feb/27	10	107.53	109.04	109.77(-0.01)	109.68(-0.05)	109.71(0.05)	109.57	1	11	18(0)	40	[-1]	[3]	[-3]	-27	4	RG	-0.4	Wait	(-1)	4	-4	-9	-1	-0.5,36	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI