|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $102.9400 One month high (close): $110.4500
MRK Daily Change: 2.83% Daily StdDev 1.19% MRK EMA_5_Trend: 0.18% 10Minute StdDev: $0.758
Latest Price : $109.52(2.83%) | Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 107 | 107.44 | 107.9(-0.12) | 107.13(-0.21) | 106.98(-0.17) | 106.48 | -0.3 | | 5 | 44(4.2) | -50 | [-10] | [-22] | [-15] | -77 | -52 | DT | -0.6 | OpenShort? | | (-11) | -14 | -39 | -6 | -7 | -1.6,13 | 59 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 107(daily_ema_20 0.49%) 107.44(daily_ema_10 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 107.13(weak_hourly_sma_10 0.61%) 107.9(weak_hourly_sma_20 1.33%)
|
| | | 2 | Feb/16 | 15 | 106.99 | 106.8 | 108.03(-0.08) | 107.36(-0.12) | 107.16(0.02) | 106.98 | -0 | | -3 | 40(1.8) | -50 | [-7] | [-4] | [-7] | -60 | -15 | DT | -0.2 | OpenShort? | | (-8) | 2 | -23 | 4 | 3 | -1.3,23 | 54 | | 3 | Feb/16 | 14 | 106.99 | 106.8 | 108.12(-0.06) | 107.49(-0.12) | 107.14(0.1) | 107.28 | 0.1 | | -3 | 38(1) | -20 | [-5] | [3] | [3] | -53 | 6 | UR | 0.2 | SmallShort | | (-5) | 9 | -1 | 13 | 8 | -1.1,25 | 54 | | 4 | Feb/16 | 13 | 106.99 | 106.8 | 108.18(-0.06) | 107.62(-0.1) | 107.03(-0.09) | 107.29 | 0.1 | | -3 | 37(1) | -30 | [-5] | [-12] | [4] | -60 | -42 | DP | 0.3 | OpenShort | | (-5) | -8 | 3 | 16 | 5 | -1.2,20 | 54 | | 5 | Feb/16 | 12 | 106.99 | 106.8 | 108.25(-0.06) | 107.73(-0.11) | 107.13(-0.14) | 107.25 | 0.1 | | -3 | 36(1.5) | -25 | [-5] | [-17] | [10] | -71 | -65 | DP | 0.2 | OpenShort | | (-5) | -12 | 22 | 22 | -11 | -1.4,14 | 54 | | | | |
| 6 | Feb/16 | 11 | 106.99 | 106.8 | 108.32(-0.07) | 107.85(-0.17) | 107.28(-0.25) | 106.97 | -0 | | -3 | 35(3.5) | -40 | [-6] | [-29] | [1] | -92 | -113 | DP | -0.4 | OpenShort | | (-7) | -21 | 6 | 5 | -17 | -1.9,6 | 54 | | 7 | Feb/16 | 10 | 106.99 | 106.8 | 108.4(-0.08) | 108.03(-0.17) | 107.55(-0.28) | 106.9 | -0 | | -3 | 31(6.1) | -50 | [-7] | [-32] | [1] | -108 | -129 | BT | -1 | OpenLong | | (-7) | -24 | 15 | -3 | -20 | -2.4,2 | 54 | | 8 | Feb/16 | 9 | 106.99 | 106.8 | 108.49(-0.07) | 108.21(-0.18) | 107.85(-0.33) | 106.71 | -0.1 | | -3 | 25(8.7) | -50 | [-6] | [-36] | [-37] | -138 | -173 | DT | -2.3 | HoldShort? | | (-8) | -28 | -85 | -25 | -20 | -3.5,0 | 54 | | 9 | Feb/15 | 15 | 107.15 | 106.53 | 108.57(-0.02) | 108.4(-0.14) | 108.21(-0.13) | 107.81 | 0.3 | | -3 | 16(2.3) | -45 | [-2] | [-17] | [-9] | -106 | -83 | DT | -1.2 | HoldShort? | | (-3) | -11 | -16 | -14 | -13 | -2.3,2 | 52 | | 10 | Feb/15 | 14 | 107.15 | 106.53 | 108.59(-0.01) | 108.55(-0.11) | 108.35(-0.06) | 108.01 | 0.4 | | -3 | 14(0.4) | -40 | [-1] | [-10] | [-13] | -98 | -55 | DT | -1.2 | HoldShort | | (-1) | -5 | -26 | -21 | -6 | -2,2 | 52 | | | | |
| 11 | Feb/15 | 13 | 107.15 | 106.53 | 108.6(0.02) | 108.67(-0.04) | 108.42(-0.08) | 108.35 | 0.6 | | -3 | 14(-1.6) | -20 | [2] | [-8] | [-2] | -64 | -61 | DR | -0.3 | OpenShort | | (1) | -7 | 5 | -13 | -14 | -0.9,9 | 52 | | 12 | Feb/15 | 12 | 107.15 | 106.53 | 108.58(0.02) | 108.71(-0.04) | 108.51(-0.06) | 108.29 | 0.6 | | -3 | 15(-1.2) | -35 | [2] | [-6] | [-12] | -64 | -66 | DR | -0.7 | OpenShort | | (2) | -5 | -24 | -16 | -18 | -0.9,9 | 52 | | 13 | Feb/15 | 11 | 107.15 | 106.53 | 108.56(0.06) | 108.75(0.01) | 108.57(-0.02) | 108.61 | 0.7 | | -3 | 16(-4.5) | 10 | [5] | [0] | [0] | -34 | -66 | RG | 0.1 | Wait | | (3) | -2 | 13 | -19 | -10 | 0.1,14 | 52 | | 14 | Feb/15 | 10 | 107.15 | 106.53 | 108.5(0.07) | 108.74(-0.03) | 108.59(-0.16) | 108.45 | 0.6 | | -3 | 21(-5.9) | -0 | [6] | [-13] | [-3] | -26 | -113 | DR | -0.3 | OpenShort | | (5) | -14 | 3 | -17 | -17 | -0.1,27 | 52 | | 15 | Feb/15 | 9 | 107.15 | 106.53 | 108.42(0.07) | 108.77(-0.02) | 108.76(-0.14) | 108.42 | 0.6 | | -3 | 27(-4.9) | -15 | [6] | [-11] | [-15] | -15 | -108 | DR | -0.6 | OpenShort? | | (6) | -12 | -30 | -23 | -13 | 0,35 | 52 | | | | |
| 16 | Feb/14 | 12 | 107.19 | 106.44 | 108.34(0.08) | 108.79(0.02) | 108.76(0) | 108.81 | 0.8 | | -4 | 32(-1.3) | 10 | [7] | [3] | [3] | 22 | -42 | RG | -0.2 | Wait | | (8) | 0 | 20 | -22 | -3 | 0.7,54 | 49 | | 17 | Feb/14 | 11 | 107.19 | 106.44 | 108.25(0.06) | 108.77(-0.01) | 108.91(-0.02) | 108.55 | 0.6 | | -4 | 33(-1) | -10 | [5] | [-0] | [-9] | 25 | -36 | DR | -0.5 | OpenShort | | (7) | -2 | -13 | -22 | -11 | 0.4,65 | 49 | | 18 | Feb/14 | 10 | 107.19 | 106.44 | 108.19(0.06) | 108.78(0.03) | 108.93(0.03) | 108.71 | 0.7 | | -4 | 34(-0.6) | -30 | [5] | [6] | [-16] | 54 | -4 | CR | -0.3 | HoldShort | | (5) | 3 | -42 | -9 | -12 | 0.7,86 | 49 | | 19 | Feb/14 | 9 | 107.19 | 106.44 | 108.12(0.08) | 108.75(0.1) | 108.9(0.12) | 109.26 | 1 | | -4 | 35(1.8) | 20 | [7] | [17] | [3] | 88 | 60 | UT | 0.5 | OpenLong? | | (8) | 10 | 3 | 4 | 14 | 1.5,100 | 49 | | 20 | Feb/13 | 15 | 107.25 | 106.26 | 108.03(0.11) | 108.64(0.1) | 108.77(0.11) | 109.23 | 0.9 | | -5 | 33(1.3) | 35 | [9] | [18] | [14] | 92 | 25 | UT | 0.7 | OpenLong? | | (7) | 9 | 34 | 5 | 16 | 1.7,99 | 51 | | | | |
| 21 | Feb/13 | 14 | 107.25 | 106.26 | 107.91(0.1) | 108.53(0.08) | 108.65(0.03) | 108.78 | 0.7 | | -5 | 31(-1.2) | 20 | [8] | [10] | [3] | 80 | -14 | UT | 0.2 | HoldLong | | (8) | 3 | 10 | -1 | 3 | 1.3,97 | 51 | | 22 | Feb/13 | 13 | 107.25 | 106.26 | 107.8(0.08) | 108.44(0.06) | 108.65(0) | 108.65 | 0.6 | | -5 | 33(-0.4) | 5 | [7] | [6] | [1] | 76 | -0 | RG | 0 | Wait | | (8) | 0 | 7 | -5 | -4 | 1.2,96 | 51 | | 23 | Feb/13 | 12 | 107.25 | 106.26 | 107.71(0.06) | 108.37(0.11) | 108.62(0.03) | 108.56 | 0.6 | | -5 | 33(1.1) | -10 | [5] | [10] | [-3] | 76 | 27 | CR | -0.1 | OpenShort | | (7) | 3 | -5 | -5 | -9 | 1.2,96 | 51 | | 24 | Feb/13 | 11 | 107.25 | 106.26 | 107.65(0.09) | 108.25(0.16) | 108.59(0.07) | 108.62 | 0.6 | | -5 | 32(0.6) | 10 | [8] | [16] | [-3] | 83 | 17 | CR | 0 | OpenShort | | (6) | 6 | -5 | -5 | -9 | 1.4,98 | 51 | | 25 | Feb/13 | 10 | 107.25 | 106.26 | 107.55(0.09) | 108.08(0.17) | 108.51(0.09) | 108.69 | 0.7 | | -5 | 31(0.8) | 15 | [8] | [19] | [3] | 92 | 42 | UT | 0.3 | HoldLong | | (8) | 8 | 8 | -1 | 2 | 1.7,99 | 51 | | | | |
| 26 | Feb/13 | 9 | 107.25 | 106.26 | 107.45(0.12) | 107.9(0.16) | 108.41(0.13) | 108.59 | 0.6 | | -5 | 31(-0.7) | 40 | [10] | [22] | [1] | 92 | 21 | UT | 0.3 | HoldLong? | | (8) | 11 | -3 | -0 | 16 | 1.7,99 | 51 | | 27 | Feb/10 | 15 | 107.35 | 105.88 | 107.32(0.14) | 107.73(0.12) | 108.27(0.14) | 108.62 | 0.5 | | -8 | 31(2.2) | 20 | [12] | [21] | [8] | 98 | 13 | UT | 0.5 | OpenLong? | | (11) | 12 | 15 | 3 | 20 | 1.9,100 | 44 | | 28 | Feb/10 | 14 | 107.35 | 105.88 | 107.17(0.13) | 107.6(0.1) | 108.12(0.19) | 108.42 | 0.4 | | -8 | 29(-1.3) | 35 | [10] | [23] | [8] | 95 | 43 | UT | 0.4 | HoldLong | | (11) | 15 | 14 | 4 | 20 | 1.8,100 | 44 | | 29 | Feb/10 | 13 | 107.35 | 105.88 | 107.03(0.16) | 107.49(0.07) | 107.91(0.24) | 108.24 | 0.4 | | -8 | 30(-3.5) | 35 | [12] | [26] | [6] | 93 | 18 | UT | 0.5 | HoldLong | | (11) | 19 | 8 | 6 | 20 | 1.7,100 | 44 | | 30 | Feb/10 | 12 | 107.35 | 105.88 | 106.86(0.16) | 107.42(0.11) | 107.65(0.24) | 108.14 | 0.3 | | -8 | 34(-3.1) | 30 | [12] | [27] | [9] | 90 | 28 | UT | 0.6 | HoldLong | | (13) | 19 | 17 | 11 | 20 | 1.6,100 | 44 | | | | |
| 31 | Feb/10 | 11 | 107.35 | 105.88 | 106.69(0.15) | 107.3(0.12) | 107.39(0.19) | 107.92 | 0.2 | | -8 | 37(-2.5) | 30 | [12] | [24] | [3] | 82 | 25 | UT | 0.6 | HoldLong | | (13) | 15 | -1 | 13 | 17 | 1.4,97 | 44 | | 32 | Feb/10 | 10 | 107.35 | 105.88 | 106.53(0.16) | 107.17(0.13) | 107.19(0.14) | 107.93 | 0.2 | | -8 | 39(0) | 35 | [12] | [20] | [19] | 76 | 15 | UT | 0.8 | HoldLong | | (14) | 11 | 45 | 9 | 20 | 1.5,88 | 44 | | 33 | Feb/10 | 9 | 107.35 | 105.88 | 106.36(0.13) | 107.03(-0.01) | 107.04(-0.03) | 107.35 | 0 | | -8 | 39(-3.2) | 25 | [10] | [1] | [12] | 57 | -37 | UT | 0.3 | OpenLong? | | (10) | -2 | 33 | -1 | 16 | 1.1,79 | 44 | | 34 | Feb/9 | 15 | 107.48 | 105.53 | 106.22(0.14) | 107.04(0.01) | 107.07(-0.11) | 106.93 | -0.2 | | -13 | 43(-1.5) | -15 | [11] | [-6] | [-0] | 42 | -85 | RG | -0.1 | Wait? | | (10) | -9 | 8 | -13 | -9 | 0.7,74 | 38 | | 35 | Feb/9 | 14 | 107.48 | 105.53 | 106.07(0.13) | 107.03(0.03) | 107.19(-0.02) | 106.83 | -0.3 | | -13 | 44(-2.8) | -15 | [10] | [2] | [-5] | 49 | -57 | CR | -0.3 | HoldShort | | (13) | -2 | -6 | -10 | -18 | 0.7,81 | 38 | | | | |
| 36 | Feb/9 | 13 | 107.48 | 105.53 | 105.93(0.13) | 107(0.08) | 107.21(0.06) | 106.91 | -0.2 | | -13 | 47(-1.4) | -25 | [10] | [10] | [-15] | 59 | -18 | CR | -0.3 | HoldShort | | (12) | 5 | -36 | -8 | -20 | 0.8,89 | 38 | | 37 | Feb/9 | 12 | 107.48 | 105.53 | 105.79(0.15) | 106.91(0.15) | 107.15(0.12) | 107.37 | -0 | | -13 | 48(0.6) | 0 | [12] | [18] | [2] | 80 | 37 | RG | 0.2 | Wait | | (13) | 9 | 4 | 4 | 0 | 1.3,97 | 38 | | 38 | Feb/9 | 11 | 107.48 | 105.53 | 105.63(0.16) | 106.75(0.17) | 107.15(0) | 107.32 | -0.1 | | -13 | 48(-0.1) | -20 | [13] | [9] | [-4] | 79 | 10 | CR | 0.2 | OpenShort | | (13) | 0 | -13 | 3 | 1 | 1.4,94 | 38 | | 39 | Feb/9 | 10 | 107.48 | 105.53 | 105.46(0.17) | 106.57(0.25) | 107.02(0.15) | 107.49 | 0 | | -13 | 48(2.4) | 25 | [13] | [24] | [15] | 83 | 65 | UT | 0.4 | OpenLong | | (16) | 12 | 44 | -1 | 9 | 1.7,90 | 38 | | 40 | Feb/9 | 9 | 107.48 | 105.53 | 105.28(0.12) | 106.3(0.21) | 106.86(0.06) | 106.92 | -0.2 | | -13 | 45(1.5) | -5 | [9] | [15] | [6] | 69 | 62 | RG | 0.1 | Wait? | | (12) | 5 | 25 | -12 | -6 | 1.4,84 | 38 | | | | |
| 41 | Feb/8 | 15 | 107.68 | 105.52 | 105.15(0.14) | 106.08(0.18) | 106.8(0.11) | 106.6 | -0.4 | | -14 | 44(1.6) | -15 | [11] | [17] | [-6] | 71 | 34 | CR | -0.2 | HoldShort? | | (10) | 9 | -13 | -11 | -2 | 1.3,88 | 38 | | 42 | Feb/8 | 14 | 107.68 | 105.52 | 105(0.18) | 105.89(0.18) | 106.68(0.19) | 106.76 | -0.3 | | -14 | 42(0) | -20 | [14] | [24] | [-14] | 85 | 45 | CR | 0.1 | OpenShort | | (13) | 15 | -43 | -7 | 18 | 1.6,95 | 38 | | 43 | Feb/8 | 13 | 107.68 | 105.52 | 104.81(0.22) | 105.7(0.28) | 106.48(0.35) | 107.31 | -0.1 | | -14 | 42(2.4) | 25 | [17] | [41] | [18] | 105 | 115 | UT | 0.7 | HoldLong | | (18) | 27 | 43 | 2 | 20 | 2.2,100 | 38 | | 44 | Feb/8 | 12 | 107.68 | 105.52 | 104.58(0.19) | 105.4(0.28) | 106.11(0.34) | 106.77 | -0.3 | | -14 | 40(1.9) | 25 | [15] | [40] | [8] | 103 | 112 | UT | 0.6 | HoldLong | | (18) | 27 | 16 | 1 | 20 | 2.1,100 | 38 | | 45 | Feb/8 | 11 | 107.68 | 105.52 | 104.38(0.18) | 105.11(0.26) | 105.75(0.38) | 106.57 | -0.4 | | -14 | 38(3.7) | 25 | [14] | [42] | [18] | 105 | 130 | UT | 0.8 | HoldLong | | (16) | 30 | 44 | 2 | 20 | 2.2,100 | 38 | | | | |
| 46 | Feb/8 | 10 | 107.68 | 105.52 | 104.19(0.12) | 104.84(0.16) | 105.35(0.23) | 106.01 | -0.6 | | -14 | 34(2.4) | 15 | [9] | [25] | [11] | 100 | 111 | UT | 0.7 | HoldLong | | (13) | 18 | 22 | 6 | 20 | 2,100 | 38 | | 47 | Feb/8 | 9 | 107.68 | 105.52 | 104.06(0.13) | 104.67(0.14) | 105.11(0.18) | 105.74 | -0.7 | | -14 | 32(2.8) | 15 | [10] | [21] | [11] | 100 | 80 | UT | 0.7 | HoldLong? | | (11) | 14 | 19 | 6 | 20 | 2,100 | 38 | | 48 | Feb/7 | 15 | 107.88 | 105.67 | 103.92(0.12) | 104.52(0.16) | 104.92(0.23) | 105.5 | -0.9 | | -15 | 29(3.1) | 20 | [9] | [24] | [25] | 98 | 91 | UT | 0.8 | OpenLong? | | (11) | 18 | 49 | 33 | 20 | 2,98 | 40 | | 49 | Feb/7 | 14 | 107.88 | 105.67 | 103.8(0.08) | 104.35(0.08) | 104.68(0.19) | 104.88 | -1.1 | | -15 | 26(1.2) | 5 | [6] | [17] | [10] | 83 | 70 | RG | 0.3 | Wait | | (8) | 15 | 13 | 28 | 13 | 1.5,95 | 40 | | 50 | Feb/7 | 13 | 107.88 | 105.67 | 103.72(0.09) | 104.27(0.06) | 104.48(0.14) | 104.71 | -1.2 | | -15 | 25(1) | -5 | [7] | [13] | [8] | 83 | 48 | RG | 0.3 | Wait | | (7) | 11 | 4 | 28 | 20 | 1.5,95 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|