|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $108.7800 One month high (close): $113.6400
MRK Daily Change: 1.39% Daily StdDev 1.2% MRK EMA_5_Trend: 0.46% 10Minute StdDev: $1.1425
Latest Price : $113.64(1.39%) | Mon. Jan 9, 2023($1.6) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.3
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 110.81 | 111.62 | 111.78(0.14) | 112.6(0.12) | 113.11(0.2) | 113.59 | 2.3 | | 8 | 91(3.9) | 50 | [12] | [27] | [1] | 88 | 61 | UT | 0.4 | OpenLong? | | (11) | 17 | -8 | 0 | 20 | 1.6,98 | 58 | Sample size 50 Avg positive next hour return: 0.42%(26%) Avg negative next hour return: -0.36%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.6(hourly_sma_10 -0.87%) 111.78(hourly_sma_20 -1.59%) 111.62(daily_ema_10 -1.73%) 110.81(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 110.81 | 111.62 | 111.62(0.13) | 112.47(0.18) | 112.88(0.31) | 113.72 | 2.4 | | 8 | 88(8.9) | 50 | [11] | [39] | [17] | 100 | 132 | UT | 0.8 | HoldLong | | (12) | 26 | 36 | 10 | 20 | 2,100 | 58 | | 3 | Jan/5 | 13 | 110.81 | 111.62 | 111.48(0.12) | 112.27(0.13) | 112.53(0.22) | 113.18 | 2 | | 8 | 79(4.8) | 50 | [10] | [29] | [11] | 92 | 79 | UT | 0.7 | OpenLong | | (8) | 18 | 26 | 4 | 20 | 1.8,97 | 58 | | 4 | Jan/5 | 12 | 110.81 | 111.62 | 111.35(0.11) | 112.12(0.07) | 112.28(0.15) | 112.8 | 1.6 | | 8 | 74(3.4) | 50 | [9] | [20] | [16] | 87 | 50 | UT | 0.6 | OpenLong | | (8) | 13 | 38 | 7 | 20 | 1.6,97 | 58 | | 5 | Jan/5 | 11 | 110.81 | 111.62 | 111.23(0.08) | 112.04(0.13) | 112.11(0.02) | 112.24 | 1.2 | | 8 | 70(1.3) | 50 | [7] | [11] | [-7] | 71 | 7 | CR | 0.2 | HoldShort | | (7) | 2 | -17 | 2 | -16 | 1.2,91 | 58 | | | | |
| 6 | Jan/5 | 10 | 110.81 | 111.62 | 111.14(0.11) | 111.89(0.21) | 112.09(0.06) | 112.49 | 1.4 | | 8 | 69(4.9) | 50 | [9] | [19] | [11] | 79 | 14 | UT | 0.5 | OpenLong | | (7) | 5 | 33 | 1 | -1 | 1.6,89 | 58 | | 7 | Jan/5 | 9 | 110.81 | 111.62 | 111.02(0.05) | 111.65(0.13) | 112.02(0.01) | 112 | 1 | | 8 | 64(1.3) | 50 | [4] | [10] | [1] | 66 | 37 | UT | -0 | OpenLong? | | (6) | 1 | 8 | -8 | -10 | 1.3,83 | 58 | | 8 | Jan/4 | 15 | 110.56 | 111.22 | 110.97(0.05) | 111.51(0.13) | 112.01(0.04) | 111.88 | 1.3 | | 6 | 63(-8.9) | 30 | [4] | [11] | [-3] | 65 | 35 | CR | -0.2 | HoldShort? | | (4) | 3 | -3 | -11 | -6 | 1.2,85 | 56 | | 9 | Jan/4 | 14 | 110.56 | 111.22 | 110.92(0.02) | 111.36(0.19) | 111.96(-0.01) | 111.92 | 1.3 | | 6 | 72(2.6) | 15 | [2] | [9] | [-6] | 76 | 65 | CR | -0.1 | OpenShort | | (4) | -1 | -16 | -2 | -5 | 1.4,91 | 56 | | 10 | Jan/4 | 13 | 110.56 | 111.22 | 110.9(0.04) | 111.15(0.16) | 111.97(0.25) | 112.16 | 1.6 | | 6 | 69(4.4) | 45 | [3] | [30] | [-2] | 89 | 135 | CR | 0.3 | OpenShort | | (3) | 21 | -15 | 3 | 20 | 1.8,94 | 56 | | | | |
| 11 | Jan/4 | 12 | 110.56 | 111.22 | 110.86(0.04) | 110.97(0.19) | 111.69(0.4) | 112.38 | 1.8 | | 6 | 65(8) | 50 | [3] | [44] | [19] | 99 | 206 | UT | 1 | OpenLong | | (4) | 34 | 45 | 0 | 20 | 2.3,91 | 56 | | 12 | Jan/4 | 11 | 110.56 | 111.22 | 110.86(0) | 110.76(0.06) | 111.25(0.21) | 111.72 | 1.1 | | 6 | 57(-0.1) | 40 | [0] | [22] | [11] | 81 | 138 | UR | 0.8 | SmallShort | | (0) | 18 | 7 | 29 | 20 | 1.6,91 | 56 | | 13 | Jan/4 | 10 | 110.56 | 111.22 | 110.86(0) | 110.69(0.1) | 111.02(0.23) | 111.62 | 1 | | 6 | 57(-0.6) | 30 | [0] | [25] | [3] | 80 | 133 | UR | 1 | SmallShort | | (0) | 19 | -22 | 39 | 20 | 1.4,95 | 56 | | 14 | Jan/4 | 9 | 110.56 | 111.22 | 110.86(0) | 110.58(0.14) | 110.76(0.4) | 111.95 | 1.4 | | 6 | 58(-0.1) | 50 | [0] | [41] | [40] | 98 | 211 | UR | 2 | SmallShort? | | (2) | 34 | 83 | 49 | 20 | 1.9,100 | 56 | | 15 | Jan/3 | 15 | 110.45 | 110.96 | 110.82(-0.08) | 110.42(0.03) | 110.32(0.07) | 110.73 | 0.3 | | 4 | 58(-10.5) | 10 | [-7] | [6] | [12] | -7 | 98 | UR | 0.7 | SmallShort? | | (-5) | 6 | 24 | 20 | 13 | -0.2,48 | 62 | | | | |
| 16 | Jan/3 | 14 | 110.45 | 110.96 | 110.91(-0.09) | 110.42(0) | 110.24(-0.02) | 110.38 | -0.1 | | 4 | 68(-4.9) | 10 | [-8] | [-3] | [3] | -38 | 44 | RG | 0.2 | Wait | | (-8) | -2 | -2 | 18 | 1 | -0.8,32 | 62 | | 17 | Jan/3 | 13 | 110.45 | 110.96 | 111.01(-0.08) | 110.39(-0.03) | 110.26(-0.09) | 110.4 | -0 | | 4 | 73(-3.1) | 10 | [-7] | [-9] | [2] | -49 | 13 | RG | 0.2 | Wait | | (-7) | -8 | 6 | -0 | 2 | -0.8,21 | 62 | | 18 | Jan/3 | 12 | 110.45 | 110.96 | 111.1(-0.09) | 110.42(-0.06) | 110.36(-0.02) | 110.31 | -0.1 | | 4 | 76(-2.7) | 20 | [-8] | [-5] | [9] | -66 | 24 | RG | -0.1 | Wait | | (-8) | -2 | 35 | -17 | 8 | -1,9 | 62 | | 19 | Jan/3 | 11 | 110.45 | 110.96 | 111.2(-0.13) | 110.49(-0.14) | 110.38(-0.13) | 109.8 | -0.6 | | 4 | 79(3.7) | -50 | [-11] | [-18] | [-16] | -91 | -23 | DT | -0.7 | OpenShort | | (-9) | -11 | -39 | -11 | -14 | -1.7,2 | 62 | | 20 | Jan/3 | 10 | 110.45 | 110.96 | 111.34(-0.08) | 110.65(-0.11) | 110.52(-0.02) | 110.36 | -0.1 | | 4 | 75(1.2) | 10 | [-7] | [-7] | [1] | -48 | -7 | RG | -0.2 | Wait | | (-8) | -2 | -5 | 12 | 5 | -1.3,35 | 62 | | | | |
| 21 | Jan/3 | 9 | 110.45 | 110.96 | 111.43(-0.06) | 110.77(-0.1) | 110.54(0.02) | 110.43 | -0 | | 4 | 74(2.6) | 5 | [-5] | [-3] | [-6] | -16 | -19 | RG | -0.1 | Wait? | | (-6) | 2 | -33 | 25 | 4 | -1.3,67 | 62 | | 22 | Dec/30 | 15 | 110.4 | 110.79 | 111.5(-0.04) | 110.88(-0.06) | 110.52(0.05) | 110.91 | 0.5 | | 3 | 71(-1.4) | 45 | [-3] | [2] | [13] | -58 | 8 | UR | 0.5 | SmallShort? | | (-3) | 4 | 30 | 13 | 14 | -0.8,12 | 63 | | 23 | Dec/30 | 14 | 110.4 | 110.79 | 111.55(-0.04) | 110.95(-0.11) | 110.47(-0.11) | 110.48 | 0.1 | | 3 | 73(4.5) | 15 | [-3] | [-14] | [2] | -83 | -87 | RG | 0 | Wait | | (-5) | -9 | 5 | 9 | -11 | -1.5,5 | 63 | | 24 | Dec/30 | 13 | 110.4 | 110.79 | 111.6(-0.04) | 111.07(-0.14) | 110.59(-0.17) | 110.4 | 0 | | 3 | 68(5.4) | 0 | [-3] | [-20] | [-3] | -92 | -113 | RG | -0.3 | Wait | | (-3) | -14 | -4 | -6 | -9 | -1.8,3 | 63 | | 25 | Dec/30 | 12 | 110.4 | 110.79 | 111.64(-0.04) | 111.23(-0.18) | 110.78(-0.18) | 110.45 | 0.1 | | 3 | 63(5.7) | 0 | [-3] | [-22] | [-2] | -96 | -115 | RG | -0.5 | Wait | | (-3) | -15 | 7 | -21 | -9 | -1.9,2 | 63 | | | | |
| 26 | Dec/30 | 11 | 110.4 | 110.79 | 111.69(-0.06) | 111.43(-0.19) | 110.98(-0.26) | 110.35 | -0.1 | | 3 | 57(10.5) | -35 | [-5] | [-30] | [-14] | -110 | -125 | DT | -1.1 | HoldShort | | (-4) | -22 | -25 | -15 | -20 | -2.4,0 | 63 | | 27 | Dec/30 | 10 | 110.4 | 110.79 | 111.76(-0.04) | 111.64(-0.14) | 111.27(-0.16) | 110.71 | 0.3 | | 3 | 47(6.3) | -10 | [-3] | [-19] | [-11] | -75 | -90 | DT | -1.2 | OpenShort | | (-3) | -13 | -22 | -8 | -20 | -2.3,33 | 63 | | 28 | Dec/30 | 9 | 110.4 | 110.79 | 111.81(-0.02) | 111.8(-0.11) | 111.45(-0.09) | 111.03 | 0.6 | | 3 | 40(3) | 10 | [-2] | [-12] | [-10] | -34 | -73 | RG | -1.1 | SmallLong? | | (-2) | -7 | -23 | -0 | -20 | -2,66 | 63 | | 29 | Dec/28 | 15 | 110.3 | 110.73 | 111.83(0.01) | 111.92(-0.09) | 111.55(-0.11) | 111.37 | 1.1 | | 3 | 37(-3.3) | 15 | [1] | [-12] | [-6] | -65 | -81 | DR | -0.5 | OpenShort? | | (-2) | -9 | -9 | -14 | -13 | -1.2,15 | 54 | | 30 | Dec/28 | 14 | 110.3 | 110.73 | 111.82(0.01) | 112.02(-0.06) | 111.67(-0.2) | 111.5 | 1.2 | | 3 | 41(-1.2) | 5 | [1] | [-18] | [-8] | -52 | -95 | DR | -0.4 | OpenShort | | (2) | -17 | -10 | -21 | -17 | -0.8,18 | 54 | | | | |
| 31 | Dec/28 | 13 | 110.3 | 110.73 | 111.81(0.04) | 112.09(-0.02) | 111.89(-0.11) | 111.65 | 1.4 | | 3 | 42(-4.8) | 20 | [3] | [-9] | [-5] | -33 | -84 | DR | -0.6 | OpenShort | | (2) | -9 | 4 | -28 | -20 | -0.4,27 | 54 | | 32 | Dec/28 | 12 | 110.3 | 110.73 | 111.77(0.05) | 112.11(-0.04) | 112.01(-0.12) | 111.59 | 1.3 | | 3 | 47(-8.6) | 25 | [4] | [-10] | [-10] | -23 | -107 | DR | -0.9 | OpenShort | | (2) | -10 | -5 | -36 | -20 | -0.4,37 | 54 | | 33 | Dec/28 | 11 | 110.3 | 110.73 | 111.71(0.04) | 112.15(0.02) | 112.15(-0.12) | 111.66 | 1.4 | | 3 | 55(-3.4) | 5 | [3] | [-8] | [-14] | 10 | -77 | DR | -0.9 | OpenShort | | (5) | -10 | -23 | -24 | -20 | -0.1,62 | 54 | | 34 | Dec/28 | 10 | 110.3 | 110.73 | 111.67(0.03) | 112.13(0.05) | 112.29(-0.08) | 112.01 | 1.7 | | 3 | 59(-0.6) | -10 | [3] | [-4] | [-15] | 50 | -25 | DR | -0.5 | OpenShort | | (4) | -7 | -34 | -11 | -19 | 0.6,85 | 54 | | 35 | Dec/28 | 9 | 110.3 | 110.73 | 111.64(0.06) | 112.07(0.11) | 112.38(0.08) | 112.52 | 2.3 | | 3 | 59(4.2) | 35 | [5] | [13] | [5] | 84 | 35 | UT | 0.2 | OpenLong? | | (4) | 7 | 14 | -4 | 10 | 1.5,96 | 54 | | | | |
| 36 | Dec/27 | 15 | 110.2 | 110.71 | 111.57(0.06) | 111.95(0.07) | 112.29(0.07) | 112.31 | 2.1 | | 6 | 55(2.4) | 45 | [5] | [12] | [1] | 81 | 22 | UT | 0 | OpenLong? | | (4) | 6 | 5 | -6 | 7 | 1.4,96 | 63 | | 37 | Dec/27 | 14 | 110.2 | 110.71 | 111.5(0.06) | 111.87(0.05) | 112.21(0.06) | 112.24 | 2 | | 6 | 53(1.1) | 35 | [5] | [10] | [-3] | 82 | 20 | CR | 0.1 | OpenShort | | (5) | 5 | -8 | -7 | 10 | 1.4,97 | 63 | | 38 | Dec/27 | 13 | 110.2 | 110.71 | 111.43(0.05) | 111.81(0.05) | 112.14(0.15) | 112.36 | 2.1 | | 6 | 52(3.5) | 45 | [4] | [18] | [3] | 95 | 65 | UT | 0.4 | OpenLong | | (5) | 13 | 1 | 3 | 20 | 1.8,100 | 63 | | 39 | Dec/27 | 12 | 110.2 | 110.71 | 111.37(0.07) | 111.75(0.13) | 111.97(0.21) | 112.35 | 2.1 | | 6 | 48(5.5) | 50 | [6] | [26] | [5] | 100 | 72 | UT | 0.8 | HoldLong | | (5) | 18 | 9 | 6 | 12 | 2,100 | 63 | | 40 | Dec/27 | 11 | 110.2 | 110.71 | 111.29(0.06) | 111.61(0.08) | 111.74(0.13) | 112.21 | 2 | | 6 | 43(4.1) | 50 | [5] | [17] | [12] | 103 | 50 | UT | 1.1 | HoldLong | | (5) | 11 | 22 | 17 | 19 | 2.1,100 | 63 | | | | |
| 41 | Dec/27 | 10 | 110.2 | 110.71 | 111.22(0.04) | 111.52(0.09) | 111.6(0.05) | 111.89 | 1.7 | | 6 | 38(2.4) | 35 | [3] | [11] | [2] | 86 | 30 | UT | 0.7 | OpenLong | | (3) | 4 | -1 | 14 | 4 | 1.7,93 | 63 | | 42 | Dec/27 | 9 | 110.2 | 110.71 | 111.18(0.06) | 111.42(0.13) | 111.54(0.04) | 111.9 | 1.7 | | 6 | 36(1) | 50 | [5] | [12] | [11] | 83 | 5 | UT | 1 | HoldLong? | | (3) | 3 | 30 | 6 | 4 | 2,83 | 63 | | 43 | Dec/23 | 15 | 110.01 | 110.39 | 111.11(0.08) | 111.27(0.05) | 111.49(-0.04) | 111.46 | 1.3 | | 6 | 35(-7.8) | 50 | [7] | [3] | [2] | 52 | -69 | UT | -0.1 | OpenLong? | | (4) | -3 | 10 | -8 | 1 | 1,77 | 56 | | 44 | Dec/23 | 14 | 110.01 | 110.39 | 111.02(0.06) | 111.21(-0.01) | 111.54(0.04) | 111.31 | 1.2 | | 6 | 43(-5.6) | 40 | [5] | [6] | [-5] | 44 | -25 | CR | -0.5 | HoldShort | | (6) | 3 | -11 | -13 | 4 | 0.6,79 | 56 | | 45 | Dec/23 | 13 | 110.01 | 110.39 | 110.95(0.07) | 111.22(0.02) | 111.49(0.04) | 111.47 | 1.4 | | 6 | 48(-2.1) | 50 | [6] | [8] | [-1] | 64 | -16 | CR | -0 | HoldShort | | (5) | 3 | -4 | -7 | 12 | 1,89 | 56 | | | | |
| 46 | Dec/23 | 12 | 110.01 | 110.39 | 110.87(0.07) | 111.2(0.06) | 111.44(0.13) | 111.53 | 1.4 | | 6 | 51(-0.6) | 50 | [6] | [17] | [-0] | 75 | 19 | UT | 0.2 | HoldLong | | (5) | 11 | -9 | 10 | 11 | 1.2,95 | 56 | | 47 | Dec/23 | 11 | 110.01 | 110.39 | 110.79(0.07) | 111.13(0.07) | 111.3(0.23) | 111.66 | 1.5 | | 6 | 51(1) | 50 | [6] | [26] | [2] | 82 | 67 | UT | 0.7 | HoldLong | | (6) | 19 | -3 | 10 | 17 | 1.6,92 | 56 | | 48 | Dec/23 | 10 | 110.01 | 110.39 | 110.71(0.07) | 111.05(0.06) | 111.05(0.15) | 111.7 | 1.6 | | 6 | 50(3) | 50 | [6] | [19] | [22] | 86 | 54 | UT | 1.2 | OpenLong | | (6) | 13 | 45 | 29 | 20 | 1.8,91 | 56 | | 49 | Dec/23 | 9 | 110.01 | 110.39 | 110.63(0.04) | 110.98(0.02) | 110.88(-0.06) | 111.03 | 0.9 | | 6 | 47(0.2) | 30 | [3] | [-1] | [-3] | 46 | -21 | DR | 0.3 | OpenShort? | | (4) | -5 | -16 | 15 | 2 | 0.8,76 | 56 | | 50 | Dec/22 | 15 | 109.79 | 110.08 | 110.59(0.08) | 110.96(0.04) | 110.88(0) | 111.26 | 1.5 | | 4 | 47(-6.4) | 50 | [7] | [4] | [12] | 52 | -28 | UT | 0.6 | OpenLong? | | (4) | 0 | 26 | 17 | 8 | 1.3,69 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|