|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $108.7800 One month high (close): $112.1200
MRK Daily Change: 0.12% Daily StdDev 1.21% MRK EMA_5_Trend: -0.04% 10Minute StdDev: $0.6336
Latest Price : $110.95(0.12%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 110.4 | 110.79 | 111.81(-0.02) | 111.8(-0.11) | 111.45(-0.09) | 111.03 | 0.6 | | 3 | 40(3) | 10 | [-2] | [-12] | [-10] | -34 | -73 | RG | -1.1 | SmallLong? | | (-2) | -7 | -23 | -0 | -20 | -2,66 | 63 | Sample size 8 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.27%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.79(daily_ema_10 -0.22%) 110.4(daily_ema_20 -0.57%)
Resistance Levels: 111.8(weak_hourly_sma_10 0.69%) 111.81(weak_hourly_sma_20 0.7%)
|
| | | 2 | Dec/28 | 15 | 110.3 | 110.73 | 111.83(0.01) | 111.92(-0.09) | 111.55(-0.11) | 111.37 | 1.1 | | 3 | 37(-3.3) | 15 | [1] | [-12] | [-6] | -65 | -81 | DR | -0.5 | OpenShort? | | (-2) | -9 | -9 | -14 | -13 | -1.2,15 | 54 | | 3 | Dec/28 | 14 | 110.3 | 110.73 | 111.82(0.01) | 112.02(-0.06) | 111.67(-0.2) | 111.5 | 1.2 | | 3 | 41(-1.2) | 5 | [1] | [-18] | [-8] | -52 | -95 | DR | -0.4 | OpenShort | | (2) | -17 | -10 | -21 | -17 | -0.8,18 | 54 | | 4 | Dec/28 | 13 | 110.3 | 110.73 | 111.81(0.04) | 112.09(-0.02) | 111.89(-0.11) | 111.65 | 1.4 | | 3 | 42(-4.8) | 20 | [3] | [-9] | [-5] | -33 | -84 | DR | -0.6 | OpenShort | | (2) | -9 | 4 | -28 | -20 | -0.4,27 | 54 | | 5 | Dec/28 | 12 | 110.3 | 110.73 | 111.77(0.05) | 112.11(-0.04) | 112.01(-0.12) | 111.59 | 1.3 | | 3 | 47(-8.6) | 25 | [4] | [-10] | [-10] | -23 | -107 | DR | -0.9 | OpenShort | | (2) | -10 | -5 | -36 | -20 | -0.4,37 | 54 | | | | |
| 6 | Dec/28 | 11 | 110.3 | 110.73 | 111.71(0.04) | 112.15(0.02) | 112.15(-0.12) | 111.66 | 1.4 | | 3 | 55(-3.4) | 5 | [3] | [-8] | [-14] | 10 | -77 | DR | -0.9 | OpenShort | | (5) | -10 | -23 | -24 | -20 | -0.1,62 | 54 | | 7 | Dec/28 | 10 | 110.3 | 110.73 | 111.67(0.03) | 112.13(0.05) | 112.29(-0.08) | 112.01 | 1.7 | | 3 | 59(-0.6) | -10 | [3] | [-4] | [-15] | 50 | -25 | DR | -0.5 | OpenShort | | (4) | -7 | -34 | -11 | -19 | 0.6,85 | 54 | | 8 | Dec/28 | 9 | 110.3 | 110.73 | 111.64(0.06) | 112.07(0.11) | 112.38(0.08) | 112.52 | 2.3 | | 3 | 59(4.2) | 35 | [5] | [13] | [5] | 84 | 35 | UT | 0.2 | OpenLong? | | (4) | 7 | 14 | -4 | 10 | 1.5,96 | 54 | | 9 | Dec/27 | 15 | 110.2 | 110.71 | 111.57(0.06) | 111.95(0.07) | 112.29(0.07) | 112.31 | 2.1 | | 6 | 55(2.4) | 45 | [5] | [12] | [1] | 81 | 22 | UT | 0 | OpenLong? | | (4) | 6 | 5 | -6 | 7 | 1.4,96 | 63 | | 10 | Dec/27 | 14 | 110.2 | 110.71 | 111.5(0.06) | 111.87(0.05) | 112.21(0.06) | 112.24 | 2 | | 6 | 53(1.1) | 35 | [5] | [10] | [-3] | 82 | 20 | CR | 0.1 | OpenShort | | (5) | 5 | -8 | -7 | 10 | 1.4,97 | 63 | | | | |
| 11 | Dec/27 | 13 | 110.2 | 110.71 | 111.43(0.05) | 111.81(0.05) | 112.14(0.15) | 112.36 | 2.1 | | 6 | 52(3.5) | 45 | [4] | [18] | [3] | 95 | 65 | UT | 0.4 | OpenLong | | (5) | 13 | 1 | 3 | 20 | 1.8,100 | 63 | | 12 | Dec/27 | 12 | 110.2 | 110.71 | 111.37(0.07) | 111.75(0.13) | 111.97(0.21) | 112.35 | 2.1 | | 6 | 48(5.5) | 50 | [6] | [26] | [5] | 100 | 72 | UT | 0.8 | HoldLong | | (5) | 18 | 9 | 6 | 12 | 2,100 | 63 | | 13 | Dec/27 | 11 | 110.2 | 110.71 | 111.29(0.06) | 111.61(0.08) | 111.74(0.13) | 112.21 | 2 | | 6 | 43(4.1) | 50 | [5] | [17] | [12] | 103 | 50 | UT | 1.1 | HoldLong | | (5) | 11 | 22 | 17 | 19 | 2.1,100 | 63 | | 14 | Dec/27 | 10 | 110.2 | 110.71 | 111.22(0.04) | 111.52(0.09) | 111.6(0.05) | 111.89 | 1.7 | | 6 | 38(2.4) | 35 | [3] | [11] | [2] | 86 | 30 | UT | 0.7 | OpenLong | | (3) | 4 | -1 | 14 | 4 | 1.7,93 | 63 | | 15 | Dec/27 | 9 | 110.2 | 110.71 | 111.18(0.06) | 111.42(0.13) | 111.54(0.04) | 111.9 | 1.7 | | 6 | 36(1) | 50 | [5] | [12] | [11] | 83 | 5 | UT | 1 | HoldLong? | | (3) | 3 | 30 | 6 | 4 | 2,83 | 63 | | | | |
| 16 | Dec/23 | 15 | 110.01 | 110.39 | 111.11(0.08) | 111.27(0.05) | 111.49(-0.04) | 111.46 | 1.3 | | 6 | 35(-7.8) | 50 | [7] | [3] | [2] | 52 | -69 | UT | -0.1 | OpenLong? | | (4) | -3 | 10 | -8 | 1 | 1,77 | 56 | | 17 | Dec/23 | 14 | 110.01 | 110.39 | 111.02(0.06) | 111.21(-0.01) | 111.54(0.04) | 111.31 | 1.2 | | 6 | 43(-5.6) | 40 | [5] | [6] | [-5] | 44 | -25 | CR | -0.5 | HoldShort | | (6) | 3 | -11 | -13 | 4 | 0.6,79 | 56 | | 18 | Dec/23 | 13 | 110.01 | 110.39 | 110.95(0.07) | 111.22(0.02) | 111.49(0.04) | 111.47 | 1.4 | | 6 | 48(-2.1) | 50 | [6] | [8] | [-1] | 64 | -16 | CR | -0 | HoldShort | | (5) | 3 | -4 | -7 | 12 | 1,89 | 56 | | 19 | Dec/23 | 12 | 110.01 | 110.39 | 110.87(0.07) | 111.2(0.06) | 111.44(0.13) | 111.53 | 1.4 | | 6 | 51(-0.6) | 50 | [6] | [17] | [-0] | 75 | 19 | UT | 0.2 | HoldLong | | (5) | 11 | -9 | 10 | 11 | 1.2,95 | 56 | | 20 | Dec/23 | 11 | 110.01 | 110.39 | 110.79(0.07) | 111.13(0.07) | 111.3(0.23) | 111.66 | 1.5 | | 6 | 51(1) | 50 | [6] | [26] | [2] | 82 | 67 | UT | 0.7 | HoldLong | | (6) | 19 | -3 | 10 | 17 | 1.6,92 | 56 | | | | |
| 21 | Dec/23 | 10 | 110.01 | 110.39 | 110.71(0.07) | 111.05(0.06) | 111.05(0.15) | 111.7 | 1.6 | | 6 | 50(3) | 50 | [6] | [19] | [20] | 86 | 54 | UT | 1.2 | OpenLong | | (6) | 13 | 45 | 19 | 20 | 1.8,91 | 56 | | 22 | Dec/23 | 9 | 110.01 | 110.39 | 110.63(0.04) | 110.98(0.02) | 110.88(-0.06) | 111.03 | 0.9 | | 6 | 47(0.2) | 30 | [3] | [-1] | [-4] | 46 | -21 | DR | 0.3 | OpenShort? | | (4) | -5 | -16 | 8 | 2 | 0.8,76 | 56 | | 23 | Dec/22 | 15 | 109.79 | 110.08 | 110.59(0.08) | 110.96(0.04) | 110.88(0) | 111.26 | 1.5 | | 4 | 47(-6.4) | 50 | [7] | [4] | [9] | 52 | -28 | UT | 0.6 | OpenLong? | | (4) | 0 | 26 | -2 | 8 | 1.3,69 | 54 | | 24 | Dec/22 | 14 | 109.79 | 110.08 | 110.5(0.08) | 110.92(-0.02) | 110.88(0) | 110.88 | 1.1 | | 4 | 53(-6.9) | 50 | [7] | [2] | [7] | 29 | -57 | UT | -0.1 | OpenLong | | (5) | 0 | 31 | -19 | -2 | 0.7,61 | 54 | | 25 | Dec/22 | 13 | 109.79 | 110.08 | 110.41(0.05) | 110.94(-0.01) | 110.95(-0.09) | 110.43 | 0.6 | | 4 | 60(-7) | 10 | [4] | [-6] | [-15] | 21 | -79 | DR | -0.9 | OpenShort | | (4) | -7 | -27 | -21 | -20 | 0,71 | 54 | | | | |
| 26 | Dec/22 | 12 | 109.79 | 110.08 | 110.35(0.06) | 110.95(0.11) | 111.05(-0.02) | 110.83 | 1 | | 4 | 67(-1.4) | 15 | [5] | [5] | [-15] | 57 | -31 | CR | -0.3 | HoldShort | | (7) | -2 | -36 | -6 | -20 | 0.7,89 | 54 | | 27 | Dec/22 | 11 | 109.79 | 110.08 | 110.28(0.08) | 110.83(0.14) | 111.07(0.09) | 111.37 | 1.6 | | 4 | 69(3.5) | 50 | [7] | [16] | [4] | 87 | 37 | UT | 0.4 | OpenLong | | (7) | 7 | 8 | 3 | 4 | 1.6,97 | 54 | | 28 | Dec/22 | 10 | 109.79 | 110.08 | 110.19(0.05) | 110.68(0.1) | 110.97(0.03) | 111.25 | 1.4 | | 4 | 65(3.2) | 40 | [4] | [8] | [9] | 85 | 54 | UT | 0.4 | OpenLong | | (5) | 3 | 24 | -1 | 12 | 1.6,95 | 54 | | 29 | Dec/22 | 9 | 109.79 | 110.08 | 110.13(0.06) | 110.57(0.1) | 110.94(0.01) | 110.89 | 1.1 | | 4 | 62(2.8) | 30 | [5] | [7] | [0] | 74 | 7 | UT | -0.1 | OpenLong? | | (4) | 1 | 2 | -5 | 3 | 1.2,94 | 54 | | 30 | Dec/21 | 15 | 109.58 | 110.02 | 110.06(0.08) | 110.46(0.07) | 110.93(0.07) | 110.86 | 1.1 | | 6 | 59(6.2) | 40 | [7] | [11] | [-4] | 78 | 1 | CR | -0.1 | OpenShort? | | (5) | 6 | -10 | -6 | 8 | 1.3,95 | 55 | | | | |
| 31 | Dec/21 | 14 | 109.58 | 110.02 | 109.97(0.08) | 110.38(0.09) | 110.85(0.24) | 111 | 1.2 | | 6 | 53(2.3) | 50 | [6] | [25] | [5] | 89 | 69 | UT | 0.2 | OpenLong | | (7) | 19 | 10 | -1 | 20 | 1.7,96 | 55 | | 32 | Dec/21 | 13 | 109.58 | 110.02 | 109.88(0.1) | 110.28(0.05) | 110.58(0.18) | 110.86 | 1.1 | | 6 | 51(-2.2) | 50 | [8] | [19] | [2] | 89 | 32 | UT | 0.5 | HoldLong | | (6) | 14 | -4 | 8 | 20 | 1.7,96 | 55 | | 33 | Dec/21 | 12 | 109.58 | 110.02 | 109.77(0.11) | 110.22(0.13) | 110.38(0.15) | 110.91 | 1.2 | | 6 | 53(0.1) | 50 | [9] | [20] | [3] | 96 | 23 | UT | 0.9 | HoldLong | | (8) | 12 | -7 | 23 | 14 | 1.9,98 | 55 | | 34 | Dec/21 | 11 | 109.58 | 110.02 | 109.65(0.1) | 110.08(0.17) | 110.21(0.2) | 111.01 | 1.3 | | 6 | 53(6.4) | 50 | [8] | [25] | [17] | 92 | 67 | UT | 1.3 | OpenLong | | (9) | 16 | 38 | 14 | 20 | 2.3,84 | 55 | | 35 | Dec/21 | 10 | 109.58 | 110.02 | 109.54(0.06) | 109.89(0.13) | 109.99(0.08) | 110.46 | 0.8 | | 6 | 46(2.3) | 50 | [5] | [14] | [19] | 66 | 39 | UT | 0.9 | OpenLong | | (5) | 6 | 54 | 1 | 8 | 1.7,73 | 55 | | | | |
| 36 | Dec/21 | 9 | 109.58 | 110.02 | 109.47(0.02) | 109.75(0.02) | 109.9(-0.08) | 109.68 | 0.1 | | 6 | 44(0) | 10 | [2] | [-4] | [-7] | 28 | -22 | DR | -0.4 | OpenShort? | | (3) | -6 | -13 | -13 | -4 | 0.4,68 | 55 | | 37 | Dec/20 | 15 | 109.37 | 109.9 | 109.45(0.03) | 109.73(0.02) | 109.99(-0.07) | 109.87 | 0.4 | | 5 | 44(3.4) | 15 | [2] | [-3] | [-4] | 49 | -10 | DR | -0.2 | OpenShort? | | (2) | -6 | -9 | -8 | 2 | 0.8,79 | 48 | | 38 | Dec/20 | 14 | 109.37 | 109.9 | 109.42(0.02) | 109.71(0.01) | 110.07(0.1) | 110 | 0.5 | | 5 | 41(1.4) | 30 | [2] | [9] | [1] | 62 | 55 | UT | -0.1 | OpenLong | | (3) | 8 | 1 | -6 | 16 | 1.2,82 | 48 | | 39 | Dec/20 | 13 | 109.37 | 109.9 | 109.4(0.03) | 109.7(0.04) | 109.96(0.15) | 109.99 | 0.5 | | 5 | 39(1.5) | 35 | [2] | [14] | [0] | 66 | 58 | UT | 0.1 | OpenLong | | (2) | 12 | 0 | -4 | 8 | 1.2,86 | 48 | | 40 | Dec/20 | 12 | 109.37 | 109.9 | 109.37(0.02) | 109.66(0.08) | 109.79(0.17) | 109.99 | 0.5 | | 5 | 38(1.8) | 40 | [2] | [17] | [2] | 74 | 84 | UT | 0.4 | OpenLong | | (2) | 13 | -6 | 21 | 4 | 1.3,91 | 48 | | | | |
| 41 | Dec/20 | 11 | 109.37 | 109.9 | 109.35(0.02) | 109.57(0.08) | 109.6(0.11) | 110.08 | 0.6 | | 5 | 36(1.9) | 20 | [2] | [13] | [2] | 79 | 78 | UT | 1.1 | OpenLong | | (2) | 9 | -13 | 30 | 17 | 1.7,86 | 48 | | 42 | Dec/20 | 10 | 109.37 | 109.9 | 109.33(0.02) | 109.48(0.16) | 109.48(0.12) | 110.27 | 0.7 | | 5 | 34(2.7) | 50 | [2] | [17] | [25] | 79 | 101 | UT | 1.9 | OpenLong | | (2) | 9 | 56 | 28 | 16 | 2.3,71 | 48 | | 43 | Dec/20 | 9 | 109.37 | 109.9 | 109.31(-0.02) | 109.31(0.08) | 109.35(-0.08) | 109.46 | 0.1 | | 5 | 31(-1.2) | 20 | [-2] | [-3] | [6] | 11 | 9 | RG | 0.3 | Wait? | | (-2) | -6 | 22 | -7 | -7 | 0.4,51 | 48 | | 44 | Dec/19 | 15 | 109.19 | 109.84 | 109.33(-0.06) | 109.22(0.02) | 109.44(-0.09) | 109.14 | -0 | | 6 | 33(0.7) | -0 | [-5] | [-7] | [-2] | -11 | 18 | RG | -0.8 | SmallLong? | | (-2) | -7 | 6 | -15 | -13 | -0.5,52 | 54 | | 45 | Dec/19 | 14 | 109.19 | 109.84 | 109.4(-0.12) | 109.2(0.01) | 109.54(-0.01) | 109.05 | -0.1 | | 6 | 32(-13.9) | -30 | [-9] | [-2] | [-13] | -6 | 89 | DT | -1.1 | OpenShort | | (-5) | -1 | -31 | -10 | -9 | -0.8,64 | 54 | | | | |
| 46 | Dec/19 | 13 | 109.19 | 109.84 | 109.53(-0.08) | 109.19(0.02) | 109.55(0.05) | 109.5 | 0.2 | | 6 | 46(-6.8) | 0 | [-6] | [3] | [0] | 33 | 95 | RG | -0.1 | Wait | | (-8) | 4 | -11 | 15 | 13 | -0,83 | 54 | | 47 | Dec/19 | 12 | 109.19 | 109.84 | 109.62(-0.1) | 109.17(0.04) | 109.49(0.2) | 109.65 | 0.3 | | 6 | 53(-10.4) | 10 | [-8] | [15] | [2] | 35 | 153 | UR | 0.2 | SmallShort | | (-6) | 15 | -15 | 28 | 20 | 0,85 | 54 | | 48 | Dec/19 | 11 | 109.19 | 109.84 | 109.73(-0.09) | 109.13(0.04) | 109.27(0.26) | 109.87 | 0.5 | | 6 | 63(-7.4) | 25 | [-7] | [20] | [10] | 23 | 167 | UR | 0.7 | SmallShort | | (-8) | 20 | 17 | 8 | 20 | 0.2,68 | 54 | | 49 | Dec/19 | 10 | 109.19 | 109.84 | 109.83(-0.1) | 109.09(-0.02) | 108.99(0.09) | 109.63 | 0.3 | | 6 | 70(-4.6) | 20 | [-8] | [5] | [14] | -13 | 104 | UR | 0.6 | SmallShort | | (-8) | 7 | 38 | -4 | 20 | -0.2,42 | 54 | | 50 | Dec/19 | 9 | 109.19 | 109.84 | 109.94(-0.1) | 109.11(-0.02) | 108.89(0.05) | 109.09 | -0.1 | | 6 | 75(-2.5) | 10 | [-8] | [1] | [-5] | -50 | 35 | RG | 0.2 | Wait? | | (-10) | 4 | -8 | -17 | 11 | -0.8,20 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|