|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $97.9600 One month high (close): $110.1200
MRK Daily Change: -0.29% Daily StdDev 1.3% MRK EMA_5_Trend: 0.54% 10Minute StdDev: $0.6865
Latest Price : $109.8(-0.29%) | Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 103.8 | 107.2 | 108.88(0.08) | 109.41(0.16) | 109.51(-0.01) | 109.79 | 1.5 | | 27 | 19(0.2) | 50 | [6] | [13] | [7] | 39 | -5 | UT | 0.4 | OpenLong? | | (5) | -1 | 19 | 6 | -8 | 1.2,59 | 70 | Sample size 26 Avg positive next hour return: 0.32%(69%) Avg negative next hour return: -0.21%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.41(hourly_sma_10 -0.35%) 108.88(hourly_sma_20 -0.83%) 107.2(daily_ema_10 -2.36%) 103.8(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 103.8 | 107.2 | 108.79(0.06) | 109.23(0.15) | 109.52(-0.24) | 109.52 | 1.4 | | 27 | 19(0.3) | 50 | [5] | [-5] | [-5] | 27 | -52 | DR | 0 | OpenShort | | (5) | -19 | -8 | -9 | -11 | 1,52 | 70 | | 3 | Dec/1 | 13 | 103.8 | 107.2 | 108.73(0.06) | 109.07(0.15) | 109.78(0.1) | 109.63 | 1.5 | | 27 | 18(0.6) | 50 | [5] | [21] | [9] | 31 | 44 | UT | -0.2 | OpenLong | | (5) | 8 | 35 | -19 | 5 | 1.2,51 | 70 | | 4 | Dec/1 | 12 | 103.8 | 107.2 | 108.66(0.03) | 108.91(0.07) | 109.67(0.09) | 109.13 | 1.3 | | 27 | 18(0.1) | 50 | [2] | [16] | [-15] | 22 | 32 | CR | -0.8 | HoldShort | | (3) | 7 | -26 | -38 | -6 | 0.7,54 | 70 | | 5 | Dec/1 | 11 | 103.8 | 107.2 | 108.63(0.05) | 108.83(0.06) | 109.57(0.25) | 109.5 | 1.4 | | 27 | 18(0.8) | 50 | [4] | [29] | [-7] | 54 | 93 | CR | -0.1 | HoldShort | | (5) | 19 | -24 | -6 | 20 | 1.2,74 | 70 | | | | |
| 6 | Dec/1 | 10 | 103.8 | 107.2 | 108.58(0.06) | 108.76(0.12) | 109.3(0.36) | 109.85 | 1.5 | | 27 | 17(2.1) | 50 | [5] | [40] | [-13] | 87 | 151 | CR | 0.8 | OpenShort | | (5) | 28 | -65 | 29 | 20 | 1.9,89 | 70 | | 7 | Dec/1 | 9 | 103.8 | 107.2 | 108.52(0.1) | 108.63(0.18) | 108.91(0.51) | 110.81 | 1.8 | | 27 | 15(7.1) | 50 | [8] | [54] | [57] | 136 | 238 | UT | 3.2 | HoldLong? | | (8) | 39 | 117 | 60 | 20 | 3.9,88 | 70 | | 8 | Nov/30 | 15 | 103.27 | 106.25 | 108.41(0.05) | 108.44(0.07) | 108.36(0.2) | 109.11 | 1.5 | | 25 | 8(0.8) | 50 | [4] | [26] | [23] | 72 | 61 | UT | 2.5 | OpenLong? | | (2) | 15 | 40 | 44 | 20 | 2.3,64 | 71 | | 9 | Nov/30 | 14 | 103.27 | 106.25 | 108.36(0.06) | 108.36(0.02) | 108.14(0.06) | 108.54 | 1.4 | | 25 | 7(-2.4) | 50 | [5] | [13] | [11] | -1 | -25 | UT | 1.5 | OpenLong | | (1) | 5 | 23 | 18 | 7 | 0.7,32 | 71 | | 10 | Nov/30 | 13 | 103.27 | 106.25 | 108.3(0.05) | 108.34(-0.02) | 108.07(-0.14) | 108.22 | 1.3 | | 25 | 9(-1.9) | 50 | [4] | [-4] | [3] | -44 | -95 | RG | 0.4 | Wait | | (4) | -11 | 16 | -11 | -2 | -0.2,11 | 71 | | | | |
| 11 | Nov/30 | 12 | 103.27 | 106.25 | 108.25(0.04) | 108.34(0) | 108.22(-0.12) | 107.99 | 1.2 | | 25 | 11(-1.5) | 50 | [3] | [-2] | [-6] | -61 | -90 | DR | -0.5 | OpenShort | | (4) | -9 | 4 | -30 | -20 | -0.6,4 | 71 | | 12 | Nov/30 | 11 | 103.27 | 106.25 | 108.21(0.05) | 108.36(-0.03) | 108.35(-0.15) | 107.94 | 1.2 | | 25 | 13(-1.9) | 45 | [4] | [-5] | [-12] | -54 | -108 | DR | -0.9 | OpenShort | | (2) | -11 | -8 | -44 | -18 | -0.6,11 | 71 | | 13 | Nov/30 | 10 | 103.27 | 106.25 | 108.16(0.07) | 108.39(0.01) | 108.35(0) | 108.06 | 1.3 | | 25 | 15(-2.2) | 50 | [5] | [8] | [-9] | -11 | -80 | CR | -0.8 | HoldShort | | (5) | 0 | -11 | -26 | -17 | -0.2,44 | 71 | | 14 | Nov/30 | 9 | 103.27 | 106.25 | 108.08(0.06) | 108.38(-0.06) | 108.51(-0.08) | 108.21 | 1.3 | | 25 | 17(-1.9) | 45 | [5] | [-0] | [-19] | 28 | -70 | DR | -0.5 | OpenShort? | | (5) | -6 | -47 | -15 | -7 | 0.2,73 | 71 | | 15 | Nov/29 | 15 | 102.72 | 105.21 | 108.02(0.09) | 108.44(0.03) | 108.6(0.09) | 108.9 | 1.8 | | 20 | 19(-1.9) | 50 | [7] | [15] | [9] | 78 | 12 | UT | 0.4 | HoldLong? | | (8) | 7 | 17 | 7 | 20 | 1.2,98 | 70 | | | | |
| 16 | Nov/29 | 14 | 102.72 | 105.21 | 107.92(0.09) | 108.41(0.01) | 108.5(0.12) | 108.66 | 1.7 | | 20 | 21(-0.6) | 50 | [7] | [16] | [0] | 68 | 10 | UT | 0.2 | OpenLong | | (6) | 9 | -6 | 5 | 16 | 1,93 | 70 | | 17 | Nov/29 | 13 | 102.72 | 105.21 | 107.82(0.1) | 108.4(0.02) | 108.37(0.1) | 108.75 | 1.7 | | 20 | 21(-0.3) | 50 | [8] | [16] | [11] | 73 | 16 | UT | 0.5 | OpenLong | | (8) | 8 | 26 | 5 | 18 | 1.3,90 | 70 | | 18 | Nov/29 | 12 | 102.72 | 105.21 | 107.71(0.08) | 108.38(0.02) | 108.26(0.01) | 108.37 | 1.6 | | 20 | 22(-0.8) | 50 | [6] | [8] | [2] | 58 | -17 | UT | 0.1 | OpenLong | | (6) | 1 | 4 | 4 | -4 | 0.9,85 | 70 | | 19 | Nov/29 | 11 | 102.72 | 105.21 | 107.62(0.06) | 108.36(0.09) | 108.25(-0.02) | 108.32 | 1.6 | | 20 | 22(0.3) | 50 | [5] | [8] | [-5] | 53 | 5 | CR | 0.1 | HoldShort | | (6) | -2 | -5 | -4 | -20 | 0.9,80 | 70 | | 20 | Nov/29 | 10 | 102.72 | 105.21 | 107.56(0.07) | 108.26(0.09) | 108.27(-0.06) | 108.4 | 1.6 | | 20 | 22(-0.1) | 50 | [5] | [6] | [8] | 57 | -4 | UT | 0.2 | OpenLong | | (5) | -5 | 28 | -5 | -9 | 1.1,79 | 70 | | | | |
| 21 | Nov/29 | 9 | 102.72 | 105.21 | 107.48(0.07) | 108.16(0.09) | 108.34(-0.09) | 108 | 1.5 | | 20 | 22(0) | 50 | [5] | [3] | [-10] | 45 | -42 | CR | -0.4 | HoldShort? | | (5) | -7 | -16 | -14 | -20 | 0.7,77 | 70 | | 22 | Nov/28 | 15 | 102.31 | 104.37 | 107.41(0.07) | 108.06(0.12) | 108.44(-0.06) | 108.23 | 1.9 | | 18 | 22(-1.9) | 50 | [5] | [8] | [-5] | 64 | -4 | CR | -0.3 | HoldShort? | | (5) | -5 | -5 | -12 | -13 | 1.1,86 | 72 | | 23 | Nov/28 | 14 | 102.31 | 104.37 | 107.34(0.08) | 107.93(0.14) | 108.51(0.03) | 108.29 | 1.9 | | 18 | 24(0.6) | 50 | [6] | [15] | [-7] | 71 | 20 | CR | -0.3 | HoldShort | | (5) | 2 | -12 | -14 | -6 | 1.2,91 | 72 | | 24 | Nov/28 | 13 | 102.31 | 104.37 | 107.25(0.07) | 107.78(0.17) | 108.48(0.21) | 108.46 | 1.9 | | 18 | 23(1.6) | 50 | [5] | [29] | [-4] | 87 | 93 | CR | -0 | OpenShort | | (7) | 15 | -9 | -14 | 12 | 1.6,97 | 72 | | 25 | Nov/28 | 12 | 102.31 | 104.37 | 107.18(0.09) | 107.6(0.17) | 108.25(0.26) | 108.59 | 2 | | 18 | 22(2.4) | 50 | [7] | [33] | [-0] | 99 | 105 | UT | 0.5 | OpenLong | | (6) | 19 | -2 | -10 | 20 | 2,99 | 72 | | | | |
| 26 | Nov/28 | 11 | 102.31 | 104.37 | 107.08(0.08) | 107.42(0.18) | 107.97(0.27) | 108.62 | 2 | | 18 | 19(3.7) | 50 | [6] | [34] | [7] | 113 | 128 | UT | 1.1 | HoldLong | | (7) | 20 | 5 | 9 | 20 | 2.5,100 | 72 | | 27 | Nov/28 | 10 | 102.31 | 104.37 | 106.99(0.14) | 107.23(0.19) | 107.68(0.33) | 108.56 | 2 | | 18 | 16(2.3) | 50 | [10] | [40] | [15] | 130 | 94 | UT | 1.8 | HoldLong | | (6) | 24 | 26 | 18 | 20 | 3.2,100 | 72 | | 28 | Nov/28 | 9 | 102.31 | 104.37 | 106.84(0.1) | 107.03(0.14) | 107.33(0.24) | 108.19 | 1.9 | | 18 | 13(1) | 50 | [7] | [31] | [29] | 130 | 91 | UT | 2 | CloseLong? | | (9) | 18 | 65 | 21 | 20 | 3.2,100 | 72 | | 29 | Nov/25 | 12 | 101.9 | 103.33 | 106.73(0.08) | 106.88(0.02) | 107.07(0.11) | 107.26 | 1.9 | | 14 | 12(-3.3) | 50 | [6] | [14] | [5] | 85 | -1 | UT | 0.5 | HoldLong | | (5) | 8 | 3 | 14 | 20 | 1.4,100 | 72 | | 30 | Nov/25 | 11 | 101.9 | 103.33 | 106.64(0.08) | 106.86(0.05) | 106.95(0.07) | 107.22 | 1.9 | | 14 | 16(-2.2) | 50 | [6] | [13] | [4] | 75 | -10 | UT | 0.6 | HoldLong | | (6) | 5 | 1 | 15 | 10 | 1.3,92 | 72 | | | | |
| 31 | Nov/25 | 10 | 101.9 | 103.33 | 106.55(0.1) | 106.81(0.05) | 106.88(0.09) | 107.21 | 1.9 | | 14 | 18(-2.7) | 50 | [7] | [14] | [9] | 67 | -14 | UT | 0.7 | OpenLong | | (6) | 7 | 20 | 7 | 19 | 1.3,84 | 72 | | 32 | Nov/25 | 9 | 101.9 | 103.33 | 106.44(0.09) | 106.76(0.02) | 106.78(0.05) | 106.93 | 1.8 | | 14 | 21(-2.7) | 50 | [7] | [10] | [4] | 44 | -24 | UT | 0.3 | OpenLong? | | (7) | 4 | 14 | -4 | 3 | 0.8,74 | 72 | | 33 | Nov/23 | 15 | 101.49 | 102.72 | 106.34(0.1) | 106.74(0.01) | 106.73(0.04) | 106.73 | 2.1 | | 13 | 23(-6.7) | 50 | [7] | [9] | [1] | 30 | -46 | UT | 0 | OpenLong? | | (7) | 3 | 5 | -6 | 1 | 0.6,65 | 72 | | 34 | Nov/23 | 14 | 101.49 | 102.72 | 106.23(0.11) | 106.73(-0.03) | 106.69(-0.08) | 106.67 | 2 | | 13 | 30(-4.4) | 50 | [8] | [-1] | [-5] | 45 | -86 | DR | -0 | OpenShort | | (8) | -6 | -14 | -3 | -3 | 0.6,80 | 72 | | 35 | Nov/23 | 13 | 101.49 | 102.72 | 106.11(0.15) | 106.76(0.02) | 106.78(0.05) | 106.86 | 2.1 | | 13 | 34(-4.3) | 50 | [11] | [11] | [2] | 56 | -63 | UT | 0.1 | OpenLong | | (10) | 4 | 5 | -1 | 7 | 0.9,83 | 72 | | | | |
| 36 | Nov/23 | 12 | 101.49 | 102.72 | 105.95(0.13) | 106.74(-0.01) | 106.73(-0.01) | 106.78 | 2.1 | | 13 | 39(-2.8) | 50 | [10] | [5] | [2] | 49 | -49 | UT | 0.1 | OpenLong | | (11) | -1 | 11 | -10 | 0 | 0.8,79 | 72 | | 37 | Nov/23 | 11 | 101.49 | 102.72 | 105.81(0.12) | 106.75(0.08) | 106.73(0) | 106.62 | 2 | | 13 | 42(-2.4) | 50 | [9] | [9] | [-1] | 53 | -37 | CR | -0.1 | HoldShort | | (10) | 0 | 6 | -6 | -20 | 0.8,83 | 72 | | 38 | Nov/23 | 10 | 101.49 | 102.72 | 105.68(0.12) | 106.66(0.08) | 106.74(-0.02) | 106.54 | 2 | | 13 | 44(-1.3) | 50 | [9] | [8] | [-15] | 59 | -42 | CR | -0.2 | HoldShort | | (10) | -2 | -37 | -6 | -20 | 0.8,89 | 72 | | 39 | Nov/23 | 9 | 101.49 | 102.72 | 105.55(0.16) | 106.57(0.13) | 106.76(0.02) | 107.06 | 2.2 | | 13 | 45(-0.9) | 50 | [12] | [13] | [9] | 79 | -10 | UT | 0.3 | HoldLong? | | (11) | 2 | 27 | 0 | 4 | 1.3,96 | 72 | | 40 | Nov/22 | 15 | 101.05 | 102.16 | 105.38(0.16) | 106.43(0.12) | 106.74(-0.01) | 106.68 | 2.4 | | 14 | 46(-6.4) | 50 | [12] | [11] | [-4] | 71 | -38 | CR | -0.1 | HoldShort? | | (11) | -1 | -8 | -3 | -8 | 1.1,93 | 69 | | | | |
| 41 | Nov/22 | 14 | 101.05 | 102.16 | 105.21(0.23) | 106.3(0.17) | 106.75(-0.01) | 106.79 | 2.5 | | 14 | 53(-5.2) | 50 | [17] | [14] | [2] | 76 | -75 | UT | 0 | HoldLong | | (14) | -1 | 10 | -4 | -4 | 1.3,93 | 69 | | 42 | Nov/22 | 13 | 101.05 | 102.16 | 104.97(0.22) | 106.12(0.16) | 106.76(0.18) | 106.65 | 2.4 | | 14 | 58(-3.8) | 50 | [16] | [27] | [-1] | 78 | -9 | CR | -0.1 | OpenShort | | (17) | 13 | -2 | -4 | 0 | 1.3,95 | 69 | | 43 | Nov/22 | 12 | 101.05 | 102.16 | 104.74(0.23) | 105.95(0.21) | 106.57(0.18) | 106.67 | 2.4 | | 14 | 62(-2.2) | 50 | [17] | [29] | [-6] | 79 | 0 | CR | 0.1 | OpenShort | | (17) | 13 | -17 | -7 | 6 | 1.3,96 | 69 | | 44 | Nov/22 | 11 | 101.05 | 102.16 | 104.5(0.23) | 105.73(0.27) | 106.38(0.26) | 106.91 | 2.5 | | 14 | 64(1.4) | 50 | [17] | [37] | [6] | 89 | 70 | UT | 0.4 | OpenLong | | (20) | 19 | 13 | 1 | 20 | 1.6,99 | 69 | | 45 | Nov/22 | 10 | 101.05 | 102.16 | 104.26(0.22) | 105.45(0.26) | 106.1(0.23) | 106.73 | 2.4 | | 14 | 62(0.8) | 50 | [16] | [34] | [-0] | 91 | 84 | UT | 0.4 | HoldLong | | (17) | 17 | -8 | 1 | 20 | 1.7,98 | 69 | | | | |
| 46 | Nov/22 | 9 | 101.05 | 102.16 | 104.03(0.25) | 105.18(0.29) | 105.86(0.36) | 106.84 | 2.5 | | 14 | 62(3) | 50 | [18] | [46] | [32] | 100 | 116 | UT | 0.7 | HoldLong? | | (19) | 26 | 81 | 4 | 20 | 2,100 | 69 | | 47 | Nov/21 | 15 | 100.58 | 101.57 | 103.77(0.23) | 104.88(0.17) | 105.48(0.14) | 105.7 | 2.6 | | 12 | 59(-12.9) | 50 | [17] | [25] | [0] | 85 | 1 | UT | 0.2 | HoldLong? | | (16) | 10 | -2 | -1 | 17 | 1.4,100 | 66 | | 48 | Nov/21 | 14 | 100.58 | 101.57 | 103.53(0.27) | 104.7(0.16) | 105.33(0.25) | 105.73 | 2.6 | | 12 | 71(-3.9) | 50 | [20] | [33] | [11] | 88 | 9 | UT | 0.3 | HoldLong | | (18) | 18 | 11 | 29 | 20 | 1.5,100 | 66 | | 49 | Nov/21 | 13 | 100.58 | 101.57 | 103.25(0.28) | 104.53(0.19) | 105.07(0.27) | 105.58 | 2.5 | | 12 | 75(-3.7) | 50 | [20] | [36] | [13] | 88 | 25 | UT | 0.3 | HoldLong | | (21) | 20 | 16 | 29 | 20 | 1.5,100 | 66 | | 50 | Nov/21 | 12 | 100.58 | 101.57 | 102.96(0.27) | 104.33(0.21) | 104.79(0.29) | 105.36 | 2.4 | | 12 | 79(-2.2) | 50 | [20] | [38] | [15] | 88 | 38 | UT | 0.4 | HoldLong | | (21) | 21 | 25 | 29 | 20 | 1.5,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|