MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $87.6500 One month high (close): $101.2000

MRK Daily Change: 0.88% Daily StdDev 1.23% MRK EMA_5_Trend: -0.22% 10Minute StdDev: $0.563

Latest Price : $100.07(0.88%)

Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.5)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.68%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	14	96.66	99.52	98.88(0.01)	99.06(0.13)	99.61(0.3)	100.03	0.9	24	14(0.6)	50	[1]	[33]	[15]	110	182	UT	0.9	CloseLong	(7)	24	26	21	20	2.4,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.52(daily_ema_10 -0.51%) 99.06(hourly_sma_10 -0.97%) 98.88(hourly_sma_20 -1.15%) 96.66(daily_ema_20 -3.37%) Resistance Levels:

2	Nov/7	13	96.66	99.52	98.87(-0.03)	98.93(0.08)	99.31(0.19)	99.73	0.9	24	13(-2.5)	50	[-2]	[21]	[13]	95	164	UR	0.9	SmallShort	(0)	15	18	26	20	1.8,100	71
3	Nov/7	12	96.66	99.52	98.9(-0.05)	98.85(0.12)	99.12(0.22)	99.52	0.8	24	16(-2.2)	50	[-4]	[25]	[9]	78	161	UR	0.7	SmallShort	(-4)	18	3	41	18	1.1,100	71
4	Nov/7	11	96.66	99.52	98.95(-0.03)	98.73(0.06)	98.9(0.25)	99.48	0.8	24	18(-1)	50	[-2]	[25]	[13]	47	138	UR	0.9	SmallShort	(-4)	20	15	26	20	0.8,77	71
5	Nov/7	10	96.66	99.52	98.98(-0.02)	98.67(0.06)	98.65(0.17)	99.3	0.7	24	19(-0.8)	50	[-2]	[19]	[31]	18	90	UR	1	SmallShort	(-3)	14	70	29	20	0.5,55	71

6	Nov/7	9	96.66	99.52	99(-0.07)	98.61(-0.04)	98.48(-0.08)	98.49	0.5	24	20(0)	0	[-6]	[-6]	[-8]	-44	-2	RG	0	Wait?	(-6)	-7	-27	9	-3	-0.7,24	71
7	Nov/4	15	96.19	99.26	99.07(-0.03)	98.65(-0.01)	98.56(-0.01)	98.81	0.7	26	20(1.4)	50	[-2]	[2]	[14]	-32	-4	UR	0.4	SmallShort?	(-4)	-1	36	7	16	-0.4,28	70
8	Nov/4	14	96.19	99.26	99.1(-0.08)	98.66(-0.01)	98.57(0.01)	98.4	0.6	26	18(0)	30	[-7]	[2]	[1]	-68	8	UR	-0.2	SmallShort	(-5)	1	10	-5	-17	-1,7	70
9	Nov/4	13	96.19	99.26	99.18(-0.07)	98.67(-0.04)	98.56(-0.14)	98.28	0.5	26	18(0.6)	5	[-6]	[-11]	[-10]	-71	-56	RG	-0.4	Wait	(-8)	-11	-22	-7	-20	-1.3,12	70
10	Nov/4	12	96.19	99.26	99.25(-0.05)	98.71(0.01)	98.7(-0.05)	98.54	0.6	26	18(0.5)	25	[-4]	[-1]	[-6]	-54	-34	RG	-0.2	Wait	(-5)	-4	-21	8	-10	-1,21	70

11	Nov/4	11	96.19	99.26	99.3(-0.04)	98.7(-0.1)	98.75(0.02)	98.78	0.7	26	17(0.1)	30	[-3]	[0]	[-2]	-53	-7	RG	0	Wait	(-3)	2	-11	-2	20	-0.8,17	70
12	Nov/4	10	96.19	99.26	99.34(-0.02)	98.8(-0.16)	98.73(-0.02)	98.91	0.7	26	17(0.3)	50	[-2]	[-5]	[23]	-49	-26	RG	0.3	Wait	(-3)	-2	56	4	20	-0.7,19	70
13	Nov/4	9	96.19	99.26	99.36(-0.08)	98.96(-0.21)	98.75(-0.03)	98.26	0.5	26	17(0.9)	-15	[-7]	[-9]	[-22]	-78	-41	DT	-0.8	HoldShort?	(-4)	-2	-63	-4	-5	-1.7,15	70
14	Nov/3	15	95.63	98.95	99.44(-0.07)	99.17(-0.11)	98.78(0.07)	98.99	0.8	28	16(0.4)	35	[-6]	[5]	[9]	-46	33	UR	0.3	SmallShort?	(-3)	6	21	6	11	-0.7,22	74
15	Nov/3	14	95.63	98.95	99.51(-0.11)	99.28(-0.11)	98.71(0.05)	98.75	0.7	28	15(-1.1)	20	[-9]	[2]	[-0]	-60	36	RG	0.1	Wait	(-8)	4	-3	10	-11	-1.2,20	74

16	Nov/3	13	95.63	98.95	99.62(-0.11)	99.39(-0.09)	98.66(-0.2)	98.79	0.8	28	16(-1.1)	-5	[-9]	[-17]	[-5]	-65	-23	RG	0.2	Wait	(-10)	-16	-11	4	-20	-1.2,15	74
17	Nov/3	12	95.63	98.95	99.73(-0.11)	99.48(-0.06)	98.86(-0.31)	98.92	0.8	28	18(-0.7)	15	[-9]	[-25]	[12]	-64	-48	RG	0.1	Wait	(-9)	-25	42	5	-20	-1.1,14	74
18	Nov/3	11	95.63	98.95	99.84(-0.14)	99.54(-0.16)	99.17(-0.41)	98.44	0.7	28	18(0.9)	-40	[-11]	[-37]	[-17]	-89	-105	DT	-1	HoldShort	(-12)	-33	-26	-28	-20	-1.8,6	74
19	Nov/3	10	95.63	98.95	99.98(-0.11)	99.7(-0.1)	99.58(-0.28)	98.74	0.7	28	17(0.7)	0	[-9]	[-24]	[1]	-76	-81	RG	-1.2	SmallLong	(-10)	-23	31	-33	-20	-1.7,17	74
20	Nov/3	9	95.63	98.95	100.09(-0.08)	99.8(-0.1)	99.86(-0.27)	98.39	0.7	28	17(2.6)	-20	[-7]	[-22]	[-52]	-78	-157	DT	-2.1	OpenShort?	(-12)	-22	-124	-29	-20	-2.5,35	74

21	Nov/2	15	95.09	98.42	100.17(-0.01)	99.8(0)	100.13(-0.01)	99.84	1.1	29	14(0.3)	20	[-1]	[4]	[-18]	-4	-23	RG	-0.5	Wait?	(-1)	-1	-55	5	-9	-0.6,61	75
22	Nov/2	14	95.09	98.42	100.17(0)	99.9(0.15)	100.14(0.23)	100.48	1.3	29	14(-0.2)	50	[0]	[30]	[7]	24	85	UR	0.6	SmallShort	(3)	19	6	21	18	0.5,61	75
23	Nov/2	13	95.09	98.42	100.18(-0.02)	99.75(0.05)	99.91(0.09)	100.41	1.2	29	14(-0.2)	50	[-2]	[14]	[14]	9	60	UR	0.8	SmallShort	(-2)	7	27	16	20	0.4,49	75
24	Nov/2	12	95.09	98.42	100.2(-0.01)	99.7(-0.03)	99.82(0.09)	100.09	1.2	29	14(-0.1)	50	[-1]	[11]	[12]	-18	20	UR	0.4	SmallShort	(-3)	7	23	11	20	-0.2,37	75
25	Nov/2	11	95.09	98.42	100.21(-0.03)	99.73(-0.12)	99.73(0.05)	99.82	1.1	29	14(0.2)	50	[-2]	[4]	[5]	-38	-0	UR	0.1	SmallShort	(-3)	4	6	-0	20	-0.6,27	75

26	Nov/2	10	95.09	98.42	100.24(-0.02)	99.85(-0.12)	99.68(0.05)	99.75	1.1	29	14(0)	50	[-2]	[4]	[9]	-40	-20	UR	0.1	SmallShort	(-3)	4	20	4	20	-0.8,30	75
27	Nov/2	9	95.09	98.42	100.26(-0.03)	99.97(-0.17)	99.63(0.04)	99.52	1	29	14(0.8)	20	[-2]	[1]	[-12]	-52	-33	RG	-0.2	Wait?	(-3)	3	-37	6	-5	-1.2,28	75
28	Nov/1	15	94.55	97.85	100.29(0.03)	100.14(-0.1)	99.59(0.01)	99.95	1.2	29	13(-0.9)	50	[2]	[2]	[11]	-37	-56	UT	0.6	OpenLong?	(-1)	1	26	10	11	-0.6,28	80
29	Nov/1	14	94.55	97.85	100.26(-0.02)	100.24(-0.15)	99.58(-0.15)	99.65	1.2	29	14(0.4)	35	[-2]	[-14]	[4]	-53	-76	RG	0.1	Wait	(2)	-12	12	8	-13	-1,22	80
30	Nov/1	13	94.55	97.85	100.28(-0.04)	100.39(-0.06)	99.73(-0.31)	99.51	1.1	29	14(0.7)	5	[-3]	[-23]	[-11]	-69	-116	RG	-0.4	Wait	(-3)	-25	-13	-17	-20	-1.3,14	80

31	Nov/1	12	94.55	97.85	100.32(-0.03)	100.39(0)	100.04(-0.26)	99.66	1.2	29	13(0.3)	30	[-2]	[-17]	[4]	-67	-104	RG	-0.7	Wait	(-3)	-21	40	-32	-20	-1.2,13	80
32	Nov/1	11	94.55	97.85	100.35(-0.06)	100.45(-0.17)	100.3(-0.4)	99.19	1.1	29	13(1.7)	-10	[-5]	[-35]	[-34]	-78	-159	DT	-2	OpenShort	(-5)	-32	-62	-52	-20	-2.1,25	80
33	Nov/1	10	94.55	97.85	100.41(-0.01)	100.62(-0.08)	100.7(-0.22)	99.92	1.2	29	11(0.1)	-5	[-1]	[-16]	[-21]	-18	-92	RG	-1.6	SmallLong	(-3)	-18	-38	-34	-20	-1,57	80
34	Nov/1	9	94.55	97.85	100.42(-0.01)	100.7(0.01)	100.92(-0.12)	100.36	1.3	29	11(-0.1)	5	[-1]	[-4]	[-23]	28	-29	RG	-1.2	SmallLong?	(2)	-10	-55	-18	-20	-0.1,80	80
35	Oct/31	15	93.98	97.34	100.42(0)	100.69(0.06)	101.04(0.18)	101.01	1.6	33	11(0.2)	50	[0]	[24]	[0]	78	102	UT	-0.1	HoldLong?	(2)	15	-4	3	12	1.2,98	82

36	Oct/31	14	93.98	97.34	100.43(0.14)	100.63(0.09)	100.86(0.27)	101.06	1.6	33	11(-3.3)	50	[11]	[35]	[2]	83	-9	UT	0.4	HoldLong	(1)	22	-1	12	9	1.3,100	82
37	Oct/31	13	93.98	97.34	100.29(0.12)	100.54(0.09)	100.59(0.05)	101.07	1.6	33	14(-2)	50	[10]	[17]	[6]	83	-23	UT	0.8	HoldLong	(12)	4	2	22	20	1.3,100	82
38	Oct/31	12	93.98	97.34	100.17(0.13)	100.45(0.18)	100.54(0.07)	101.05	1.6	33	16(-1.2)	50	[11]	[23]	[4]	69	-18	UT	0.7	OpenLong	(11)	6	4	16	2	1.3,86	82
39	Oct/31	11	93.98	97.34	100.04(0.11)	100.27(0.11)	100.47(0.14)	101	1.6	33	17(-0.3)	50	[9]	[25]	[26]	46	29	UT	0.7	OpenLong	(11)	11	76	-7	20	1.3,63	82
40	Oct/31	10	93.98	97.34	99.93(0.05)	100.16(-0.04)	100.33(-0.08)	100.11	1.4	33	18(-0.6)	50	[4]	[-0]	[8]	17	-47	UT	-0.3	OpenLong	(6)	-7	31	-16	3	0.2,62	82

41	Oct/31	9	93.98	97.34	99.88(0.07)	100.2(-0.05)	100.41(-0.07)	99.75	1.3	33	18(-1.2)	30	[6]	[1]	[-32]	20	-93	CR	-0.8	HoldShort?	(3)	-6	-87	-10	-17	-0.2,75	82
42	Oct/28	15	93.29	96.61	99.81(0.12)	100.25(0.04)	100.48(0.12)	100.78	1.8	33	19(-1.2)	50	[10]	[22]	[5]	68	13	UT	0.4	OpenLong?	(10)	10	4	7	20	1.1,90	82
43	Oct/28	14	93.29	96.61	99.69(0.15)	100.21(0.07)	100.36(0.3)	100.73	1.7	33	21(-1.5)	50	[12]	[38]	[14]	65	29	UT	0.4	OpenLong	(11)	24	30	11	20	1.2,85	82
44	Oct/28	13	93.29	96.61	99.54(0.12)	100.14(-0.03)	100.06(0.07)	100.38	1.7	33	22(-0.9)	50	[10]	[15]	[3]	50	-17	UT	0.3	OpenLong	(12)	6	3	5	19	0.9,77	82
45	Oct/28	12	93.29	96.61	99.42(0.12)	100.17(-0.05)	99.99(0.02)	100.35	1.7	33	23(-0.2)	50	[10]	[10]	[8]	47	-19	UT	0.4	OpenLong	(10)	2	15	10	20	0.9,74	82

46	Oct/28	11	93.29	96.61	99.3(0.11)	100.22(0.18)	99.97(-0.04)	100.18	1.6	33	23(-0.7)	50	[9]	[14]	[-4]	33	-24	CR	0.2	HoldShort	(9)	-3	1	-6	-20	0.9,60	82
47	Oct/28	10	93.29	96.61	99.19(0.12)	100.04(0.16)	100.01(-0.04)	100.17	1.6	33	24(-0.4)	50	[10]	[14]	[24]	36	-23	UT	0.2	OpenLong	(10)	-3	82	-10	-20	1,61	82
48	Oct/28	9	93.29	96.61	99.07(0.07)	99.88(0.07)	100.05(-0.17)	99.22	1.4	33	24(-0.8)	35	[6]	[-2]	[-27]	16	-85	DR	-0.8	OpenShort?	(7)	-14	-68	5	-20	0.1,63	82
49	Oct/27	15	92.55	95.74	99(0.15)	99.81(0.11)	100.22(-0.14)	100.01	1.8	31	25(-3)	50	[12]	[3]	[-7]	52	-74	CR	-0.2	HoldShort?	(9)	-11	-27	17	-10	0.9,79	85
50	Oct/27	14	92.55	95.74	98.85(0.14)	99.7(0.14)	100.36(-0.11)	100.33	1.9	31	28(0.4)	50	[11]	[7]	[4]	67	-7	UT	-0	OpenLong	(15)	-9	-3	22	13	1.3,84	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI