|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $87.4550 One month high (close): $101.2000
MRK Daily Change: 0.46% Daily StdDev 1.23% MRK EMA_5_Trend: -0.32% 10Minute StdDev: $0.7203
Latest Price : $99.2(0.46%) | Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.8)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 96.19 | 99.26 | 99.1(-0.08) | 98.66(-0.01) | 98.57(0.01) | 98.4 | 0.6 | | 26 | 18(0) | 30 | [-7] | [2] | [1] | -68 | 12 | UR | -0.2 | SmallShort | | (-5) | 1 | 10 | -5 | -17 | -1,7 | 70 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces: 99.26(daily_ema_10 0.87%)
Down Forces:
Support Levels: 96.19(daily_ema_20 -2.25%)
Resistance Levels: 98.66(weak_hourly_sma_10 0.26%) 99.1(weak_hourly_sma_20 0.71%)
|
| | | 2 | Nov/4 | 13 | 96.19 | 99.26 | 99.18(-0.07) | 98.67(-0.04) | 98.56(-0.14) | 98.28 | 0.5 | | 26 | 18(0.6) | 5 | [-6] | [-11] | [-10] | -71 | -54 | RG | -0.4 | Wait | | (-7) | -11 | -21 | -7 | -20 | -1.3,12 | 70 | | 3 | Nov/4 | 12 | 96.19 | 99.26 | 99.25(-0.05) | 98.71(0.01) | 98.7(-0.05) | 98.54 | 0.6 | | 26 | 18(0.5) | 25 | [-4] | [-1] | [-6] | -54 | -32 | RG | -0.2 | Wait | | (-5) | -4 | -20 | 8 | -10 | -1,21 | 70 | | 4 | Nov/4 | 11 | 96.19 | 99.26 | 99.3(-0.04) | 98.7(-0.1) | 98.75(0.02) | 98.78 | 0.7 | | 26 | 17(0.1) | 30 | [-3] | [0] | [-2] | -53 | -5 | RG | 0 | Wait | | (-3) | 2 | -11 | -2 | 20 | -0.8,17 | 70 | | 5 | Nov/4 | 10 | 96.19 | 99.26 | 99.34(-0.02) | 98.8(-0.16) | 98.73(-0.02) | 98.91 | 0.7 | | 26 | 17(0.3) | 50 | [-2] | [-5] | [22] | -49 | -25 | RG | 0.3 | Wait | | (-3) | -2 | 54 | 4 | 20 | -0.7,19 | 70 | | | | |
| 6 | Nov/4 | 9 | 96.19 | 99.26 | 99.36(-0.08) | 98.96(-0.21) | 98.75(-0.03) | 98.26 | 0.5 | | 26 | 17(0.9) | -15 | [-7] | [-9] | [-21] | -78 | -37 | DT | -0.8 | HoldShort? | | (-4) | -2 | -60 | -4 | -5 | -1.7,15 | 70 | | 7 | Nov/3 | 15 | 95.63 | 98.95 | 99.44(-0.07) | 99.17(-0.11) | 98.78(0.07) | 98.99 | 0.8 | | 28 | 16(0.4) | 35 | [-6] | [5] | [8] | -46 | 37 | UR | 0.3 | SmallShort? | | (-3) | 6 | 20 | 6 | 11 | -0.7,22 | 74 | | 8 | Nov/3 | 14 | 95.63 | 98.95 | 99.51(-0.11) | 99.28(-0.11) | 98.71(0.05) | 98.75 | 0.7 | | 28 | 15(-1.1) | 20 | [-9] | [2] | [-0] | -60 | 42 | RG | 0.1 | Wait | | (-7) | 4 | -3 | 10 | -11 | -1.2,20 | 74 | | 9 | Nov/3 | 13 | 95.63 | 98.95 | 99.62(-0.11) | 99.39(-0.09) | 98.66(-0.2) | 98.79 | 0.8 | | 28 | 16(-1.1) | -5 | [-9] | [-17] | [-5] | -65 | -20 | RG | 0.2 | Wait | | (-10) | -16 | -11 | 4 | -20 | -1.2,15 | 74 | | 10 | Nov/3 | 12 | 95.63 | 98.95 | 99.73(-0.11) | 99.48(-0.06) | 98.86(-0.31) | 98.92 | 0.8 | | 28 | 18(-0.7) | 15 | [-9] | [-25] | [12] | -64 | -47 | RG | 0.1 | Wait | | (-9) | -25 | 40 | 5 | -20 | -1.1,14 | 74 | | | | |
| 11 | Nov/3 | 11 | 95.63 | 98.95 | 99.84(-0.14) | 99.54(-0.16) | 99.17(-0.41) | 98.44 | 0.7 | | 28 | 18(0.9) | -40 | [-11] | [-38] | [-16] | -89 | -103 | DT | -1 | HoldShort | | (-11) | -33 | -24 | -28 | -20 | -1.8,6 | 74 | | 12 | Nov/3 | 10 | 95.63 | 98.95 | 99.98(-0.11) | 99.7(-0.1) | 99.58(-0.28) | 98.74 | 0.7 | | 28 | 17(0.7) | -5 | [-9] | [-24] | [0] | -76 | -79 | RG | -1.2 | SmallLong | | (-10) | -23 | 29 | -33 | -20 | -1.7,17 | 74 | | 13 | Nov/3 | 9 | 95.63 | 98.95 | 100.09(-0.08) | 99.8(-0.1) | 99.86(-0.27) | 98.39 | 0.7 | | 28 | 17(2.6) | -20 | [-7] | [-23] | [-50] | -78 | -156 | DT | -2.1 | OpenShort? | | (-11) | -22 | -118 | -29 | -20 | -2.5,35 | 74 | | 14 | Nov/2 | 15 | 95.09 | 98.42 | 100.17(-0.01) | 99.8(0) | 100.13(-0.01) | 99.84 | 1.1 | | 29 | 14(0.3) | 20 | [-1] | [4] | [-17] | -4 | -23 | RG | -0.5 | Wait? | | (-1) | -1 | -52 | 5 | -9 | -0.6,61 | 75 | | 15 | Nov/2 | 14 | 95.09 | 98.42 | 100.17(0) | 99.9(0.15) | 100.14(0.23) | 100.48 | 1.3 | | 29 | 14(-0.2) | 50 | [0] | [30] | [7] | 24 | 88 | UR | 0.6 | SmallShort | | (3) | 19 | 6 | 21 | 18 | 0.5,61 | 75 | | | | |
| 16 | Nov/2 | 13 | 95.09 | 98.42 | 100.18(-0.02) | 99.75(0.05) | 99.91(0.09) | 100.41 | 1.2 | | 29 | 14(-0.2) | 50 | [-2] | [14] | [14] | 9 | 62 | UR | 0.8 | SmallShort | | (-2) | 7 | 26 | 16 | 20 | 0.4,49 | 75 | | 17 | Nov/2 | 12 | 95.09 | 98.42 | 100.2(-0.01) | 99.7(-0.03) | 99.82(0.09) | 100.09 | 1.2 | | 29 | 14(-0.1) | 50 | [-1] | [11] | [12] | -18 | 22 | UR | 0.4 | SmallShort | | (-2) | 7 | 22 | 11 | 20 | -0.2,37 | 75 | | 18 | Nov/2 | 11 | 95.09 | 98.42 | 100.21(-0.03) | 99.73(-0.12) | 99.73(0.05) | 99.82 | 1.1 | | 29 | 14(0.2) | 50 | [-2] | [4] | [5] | -38 | 2 | UR | 0.1 | SmallShort | | (-2) | 4 | 6 | -0 | 20 | -0.6,27 | 75 | | 19 | Nov/2 | 10 | 95.09 | 98.42 | 100.24(-0.02) | 99.85(-0.12) | 99.68(0.05) | 99.75 | 1.1 | | 29 | 14(0) | 50 | [-2] | [4] | [9] | -40 | -18 | UR | 0.1 | SmallShort | | (-3) | 4 | 19 | 4 | 20 | -0.8,30 | 75 | | 20 | Nov/2 | 9 | 95.09 | 98.42 | 100.26(-0.03) | 99.97(-0.17) | 99.63(0.04) | 99.52 | 1 | | 29 | 14(0.8) | 20 | [-2] | [1] | [-11] | -52 | -31 | RG | -0.2 | Wait? | | (-2) | 3 | -35 | 6 | -5 | -1.2,28 | 75 | | | | |
| 21 | Nov/1 | 15 | 94.55 | 97.85 | 100.29(0.03) | 100.14(-0.1) | 99.59(0.01) | 99.95 | 1.2 | | 29 | 13(-0.9) | 50 | [2] | [2] | [11] | -37 | -57 | UT | 0.6 | OpenLong? | | (-1) | 1 | 24 | 10 | 11 | -0.6,28 | 80 | | 22 | Nov/1 | 14 | 94.55 | 97.85 | 100.26(-0.02) | 100.24(-0.15) | 99.58(-0.15) | 99.65 | 1.2 | | 29 | 14(0.4) | 35 | [-2] | [-14] | [4] | -53 | -77 | RG | 0.1 | Wait | | (2) | -12 | 11 | 8 | -13 | -1,22 | 80 | | 23 | Nov/1 | 13 | 94.55 | 97.85 | 100.28(-0.04) | 100.39(-0.06) | 99.73(-0.31) | 99.51 | 1.1 | | 29 | 14(0.7) | 5 | [-3] | [-23] | [-11] | -69 | -118 | RG | -0.4 | Wait | | (-2) | -25 | -12 | -17 | -20 | -1.3,14 | 80 | | 24 | Nov/1 | 12 | 94.55 | 97.85 | 100.32(-0.03) | 100.39(0) | 100.04(-0.26) | 99.66 | 1.2 | | 29 | 13(0.3) | 30 | [-2] | [-17] | [3] | -67 | -106 | RG | -0.7 | Wait | | (-2) | -21 | 38 | -32 | -20 | -1.2,13 | 80 | | 25 | Nov/1 | 11 | 94.55 | 97.85 | 100.35(-0.06) | 100.45(-0.17) | 100.3(-0.4) | 99.19 | 1.1 | | 29 | 13(1.7) | -10 | [-5] | [-36] | [-33] | -78 | -161 | DT | -2 | OpenShort | | (-5) | -32 | -59 | -52 | -20 | -2.1,25 | 80 | | | | |
| 26 | Nov/1 | 10 | 94.55 | 97.85 | 100.41(-0.01) | 100.62(-0.08) | 100.7(-0.22) | 99.92 | 1.2 | | 29 | 11(0.1) | 0 | [-1] | [-16] | [-20] | -18 | -94 | RG | -1.6 | SmallLong | | (-2) | -18 | -36 | -34 | -20 | -1,57 | 80 | | 27 | Nov/1 | 9 | 94.55 | 97.85 | 100.42(-0.01) | 100.7(0.01) | 100.92(-0.12) | 100.36 | 1.3 | | 29 | 11(-0.1) | 5 | [-1] | [-5] | [-22] | 28 | -30 | RG | -1.2 | SmallLong? | | (2) | -10 | -52 | -18 | -20 | -0.1,80 | 80 | | 28 | Oct/31 | 15 | 93.98 | 97.34 | 100.42(0) | 100.69(0.06) | 101.04(0.18) | 101.01 | 1.6 | | 33 | 11(0.2) | 50 | [0] | [23] | [0] | 78 | 104 | UT | -0.1 | HoldLong? | | (2) | 15 | -4 | 3 | 12 | 1.2,98 | 82 | | 29 | Oct/31 | 14 | 93.98 | 97.34 | 100.43(0.14) | 100.63(0.09) | 100.86(0.27) | 101.06 | 1.6 | | 33 | 11(-3.3) | 50 | [11] | [35] | [2] | 83 | -13 | UT | 0.4 | HoldLong | | (1) | 22 | -1 | 12 | 9 | 1.3,100 | 82 | | 30 | Oct/31 | 13 | 93.98 | 97.34 | 100.29(0.12) | 100.54(0.09) | 100.59(0.05) | 101.07 | 1.6 | | 33 | 14(-2) | 50 | [10] | [17] | [6] | 83 | -28 | UT | 0.8 | HoldLong | | (11) | 4 | 2 | 22 | 20 | 1.3,100 | 82 | | | | |
| 31 | Oct/31 | 12 | 93.98 | 97.34 | 100.17(0.13) | 100.45(0.18) | 100.54(0.07) | 101.05 | 1.6 | | 33 | 16(-1.2) | 50 | [11] | [22] | [4] | 69 | -23 | UT | 0.7 | OpenLong | | (11) | 6 | 4 | 16 | 2 | 1.3,86 | 82 | | 32 | Oct/31 | 11 | 93.98 | 97.34 | 100.04(0.11) | 100.27(0.11) | 100.47(0.14) | 101 | 1.6 | | 33 | 17(-0.3) | 50 | [9] | [25] | [25] | 46 | 25 | UT | 0.7 | OpenLong | | (11) | 11 | 72 | -7 | 20 | 1.3,63 | 82 | | 33 | Oct/31 | 10 | 93.98 | 97.34 | 99.93(0.05) | 100.16(-0.04) | 100.33(-0.08) | 100.11 | 1.4 | | 33 | 18(-0.6) | 50 | [4] | [-1] | [7] | 17 | -50 | RG | -0.3 | Wait | | (6) | -7 | 29 | -16 | 3 | 0.2,62 | 82 | | 34 | Oct/31 | 9 | 93.98 | 97.34 | 99.88(0.07) | 100.2(-0.05) | 100.41(-0.07) | 99.75 | 1.3 | | 33 | 18(-1.2) | 30 | [6] | [0] | [-31] | 20 | -97 | DR | -0.8 | OpenShort? | | (3) | -6 | -83 | -10 | -17 | -0.2,75 | 82 | | 35 | Oct/28 | 15 | 93.29 | 96.61 | 99.81(0.12) | 100.25(0.04) | 100.48(0.12) | 100.78 | 1.8 | | 33 | 19(-1.2) | 50 | [10] | [22] | [5] | 68 | 9 | UT | 0.4 | OpenLong? | | (10) | 10 | 4 | 7 | 20 | 1.1,90 | 82 | | | | |
| 36 | Oct/28 | 14 | 93.29 | 96.61 | 99.69(0.15) | 100.21(0.07) | 100.36(0.3) | 100.73 | 1.7 | | 33 | 21(-1.5) | 50 | [12] | [38] | [13] | 65 | 25 | UT | 0.4 | OpenLong | | (11) | 24 | 28 | 11 | 20 | 1.2,85 | 82 | | 37 | Oct/28 | 13 | 93.29 | 96.61 | 99.54(0.12) | 100.14(-0.03) | 100.06(0.07) | 100.38 | 1.7 | | 33 | 22(-0.9) | 50 | [10] | [14] | [3] | 50 | -22 | UT | 0.3 | OpenLong | | (11) | 6 | 2 | 5 | 19 | 0.9,77 | 82 | | 38 | Oct/28 | 12 | 93.29 | 96.61 | 99.42(0.12) | 100.17(-0.05) | 99.99(0.02) | 100.35 | 1.7 | | 33 | 23(-0.2) | 50 | [10] | [10] | [8] | 47 | -24 | UT | 0.4 | OpenLong | | (10) | 2 | 14 | 10 | 20 | 0.9,74 | 82 | | 39 | Oct/28 | 11 | 93.29 | 96.61 | 99.3(0.11) | 100.22(0.18) | 99.97(-0.04) | 100.18 | 1.6 | | 33 | 23(-0.7) | 50 | [9] | [14] | [-4] | 33 | -29 | CR | 0.2 | HoldShort | | (9) | -3 | 1 | -6 | -20 | 0.9,60 | 82 | | 40 | Oct/28 | 10 | 93.29 | 96.61 | 99.19(0.12) | 100.04(0.16) | 100.01(-0.04) | 100.17 | 1.6 | | 33 | 24(-0.4) | 50 | [10] | [13] | [23] | 36 | -29 | UT | 0.2 | OpenLong | | (10) | -3 | 78 | -10 | -20 | 1,61 | 82 | | | | |
| 41 | Oct/28 | 9 | 93.29 | 96.61 | 99.07(0.07) | 99.88(0.07) | 100.05(-0.17) | 99.22 | 1.4 | | 33 | 24(-0.8) | 30 | [6] | [-2] | [-29] | 16 | -91 | DR | -0.8 | OpenShort? | | (7) | -14 | -64 | -18 | -20 | 0.1,63 | 82 | | 42 | Oct/27 | 15 | 92.55 | 95.74 | 99(0.15) | 99.81(0.11) | 100.22(-0.14) | 100.01 | 1.8 | | 31 | 25(-3) | 50 | [12] | [3] | [-11] | 52 | -83 | CR | -0.2 | HoldShort? | | (9) | -11 | -26 | -9 | -10 | 0.9,79 | 85 | | 43 | Oct/27 | 14 | 92.55 | 95.74 | 98.85(0.14) | 99.7(0.14) | 100.36(-0.11) | 100.33 | 1.9 | | 31 | 28(0.4) | 50 | [11] | [6] | [-1] | 67 | -15 | CR | -0 | HoldShort | | (15) | -9 | -3 | -4 | 13 | 1.3,84 | 85 | | 44 | Oct/27 | 13 | 92.55 | 95.74 | 98.71(0.16) | 99.56(0.19) | 100.47(0.4) | 100.37 | 1.9 | | 31 | 28(0.9) | 50 | [13] | [49] | [0] | 69 | 111 | UT | -0.1 | OpenLong | | (12) | 32 | 1 | -10 | 18 | 1.5,81 | 85 | | 45 | Oct/27 | 12 | 92.55 | 95.74 | 98.55(0.15) | 99.37(0.21) | 100.07(0.37) | 100.36 | 1.9 | | 31 | 27(1.2) | 50 | [12] | [48] | [8] | 78 | 123 | UT | 0.3 | OpenLong | | (13) | 30 | 25 | -13 | 20 | 1.7,85 | 85 | | | | |
| 46 | Oct/27 | 11 | 92.55 | 95.74 | 98.4(0.11) | 99.16(0.23) | 99.7(0.29) | 100.05 | 1.9 | | 31 | 26(1.5) | 50 | [9] | [41] | [-14] | 80 | 133 | CR | 0.3 | OpenShort | | (12) | 23 | -51 | 10 | 13 | 1.6,90 | 85 | | 47 | Oct/27 | 10 | 92.55 | 95.74 | 98.29(0.15) | 98.93(0.26) | 99.41(0.36) | 100.68 | 2 | | 31 | 24(3.7) | 50 | [12] | [49] | [3] | 100 | 181 | TP | 1.3 | OpenShort | | (12) | 29 | -14 | 13 | 20 | 2.4,90 | 85 | | 48 | Oct/27 | 9 | 92.55 | 95.74 | 98.14(0.18) | 98.67(0.28) | 99.05(0.41) | 100.85 | 2 | | 31 | 20(7) | 50 | [14] | [54] | [80] | 118 | 204 | UT | 2.2 | HoldLong? | | (13) | 33 | 199 | 39 | 20 | 3.3,85 | 85 | | 49 | Oct/26 | 15 | 91.88 | 95 | 97.96(0.05) | 98.39(0.05) | 98.65(-0.03) | 98.44 | 1.7 | | 31 | 13(-1.1) | 50 | [4] | [7] | [0] | 51 | -7 | UT | -0.4 | OpenLong? | | (6) | -2 | -7 | 17 | -5 | 0.9,78 | 84 | | 50 | Oct/26 | 14 | 91.88 | 95 | 97.91(0.15) | 98.34(0.09) | 98.68(0.06) | 98.53 | 1.7 | | 31 | 15(-4.2) | 50 | [12] | [18] | [4] | 62 | -74 | UT | -0.3 | OpenLong | | (5) | 5 | 2 | 21 | -4 | 1.1,84 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|