MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $87.4550 One month high (close): $101.2000

MRK Daily Change: -1.42% Daily StdDev 1.24% MRK EMA_5_Trend: 0.41% 10Minute StdDev: $0.6336

Latest Price : $99.76(-1.42%)

Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.8) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.8)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	12	94.55	97.85	100.32(-0.03)	(0)	100.04(-0.26)	99.66	1.2	29	13(0.3)	30	[-2]	[-17]	[3]	-67	-106	RG	-0.7	Wait	(-2)	-21	38	-32	-20	-1.2,13	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.85(daily_ema_10 -1.82%) 94.55(daily_ema_20 -5.13%) Resistance Levels: 100.32(weak_hourly_sma_20 0.66%)

2	Nov/1	11	94.55	97.85	100.35(-0.06)	100.45(-0.17)	100.3(-0.4)	99.19	1.1	29	13(1.7)	-10	[-5]	[-36]	[-33]	-78	-161	DT	-2	OpenShort	(-5)	-32	-59	-52	-20	-2.1,25	80
3	Nov/1	10	94.55	97.85	100.41(-0.01)	100.62(-0.08)	100.7(-0.22)	99.92	1.2	29	11(0.1)	0	[-1]	[-16]	[-20]	-18	-95	RG	-1.6	SmallLong	(-2)	-18	-35	-34	-20	-1,57	80
4	Nov/1	9	94.55	97.85	100.42(-0.01)	100.7(0.01)	100.92(-0.12)	100.36	1.3	29	11(-0.1)	5	[-1]	[-5]	[-22]	28	-30	RG	-1.2	SmallLong?	(2)	-10	-52	-18	-20	-0.1,80	80
5	Oct/31	15	93.98	97.34	100.42(0)	100.69(0.06)	101.04(0.18)	101.01	1.6	33	11(0.2)	50	[0]	[23]	[0]	78	105	UT	-0.1	HoldLong?	(2)	15	-4	3	12	1.2,98	82

6	Oct/31	14	93.98	97.34	100.43(0.14)	100.63(0.09)	100.86(0.27)	101.06	1.6	33	11(-3.3)	50	[11]	[35]	[2]	83	-13	UT	0.4	HoldLong	(1)	22	-1	12	9	1.3,100	82
7	Oct/31	13	93.98	97.34	100.29(0.12)	100.54(0.09)	100.59(0.05)	101.07	1.6	33	14(-2)	50	[10]	[17]	[6]	83	-29	UT	0.8	HoldLong	(11)	4	2	22	20	1.3,100	82
8	Oct/31	12	93.98	97.34	100.17(0.13)	100.45(0.18)	100.54(0.07)	101.05	1.6	33	16(-1.2)	50	[11]	[22]	[4]	69	-24	UT	0.7	OpenLong	(11)	6	4	16	2	1.3,86	82
9	Oct/31	11	93.98	97.34	100.04(0.11)	100.27(0.11)	100.47(0.14)	101	1.6	33	17(-0.3)	50	[9]	[25]	[25]	46	24	UT	0.7	OpenLong	(11)	11	72	-7	20	1.3,63	82
10	Oct/31	10	93.98	97.34	99.93(0.05)	100.16(-0.04)	100.33(-0.08)	100.11	1.4	33	18(-0.6)	50	[4]	[-1]	[7]	17	-51	RG	-0.3	Wait	(6)	-7	29	-16	3	0.2,62	82

11	Oct/31	9	93.98	97.34	99.88(0.07)	100.2(-0.05)	100.41(-0.07)	99.75	1.3	33	18(-1.2)	30	[6]	[0]	[-31]	20	-98	DR	-0.8	OpenShort?	(3)	-6	-82	-10	-17	-0.2,75	82
12	Oct/28	15	93.29	96.61	99.81(0.12)	100.25(0.04)	100.48(0.12)	100.78	1.8	33	19(-1.2)	50	[10]	[21]	[5]	68	8	UT	0.4	OpenLong?	(10)	10	4	7	20	1.1,90	82
13	Oct/28	14	93.29	96.61	99.69(0.15)	100.21(0.07)	100.36(0.3)	100.73	1.7	33	21(-1.5)	50	[12]	[38]	[13]	65	24	UT	0.4	OpenLong	(11)	24	28	11	20	1.2,85	82
14	Oct/28	13	93.29	96.61	99.54(0.12)	100.14(-0.03)	100.06(0.07)	100.38	1.7	33	22(-0.9)	50	[10]	[14]	[3]	50	-23	UT	0.3	OpenLong	(11)	6	2	5	19	0.9,77	82
15	Oct/28	12	93.29	96.61	99.42(0.12)	100.17(-0.05)	99.99(0.02)	100.35	1.7	33	23(-0.2)	50	[10]	[10]	[8]	47	-25	UT	0.4	OpenLong	(10)	2	14	10	20	0.9,74	82

16	Oct/28	11	93.29	96.61	99.3(0.11)	100.22(0.18)	99.97(-0.04)	100.18	1.6	33	23(-0.7)	50	[9]	[14]	[-4]	33	-30	CR	0.2	HoldShort	(9)	-3	1	-6	-20	0.9,60	82
17	Oct/28	10	93.29	96.61	99.19(0.12)	100.04(0.16)	100.01(-0.04)	100.17	1.6	33	24(-0.4)	50	[10]	[13]	[22]	36	-30	UT	0.2	OpenLong	(10)	-3	77	-10	-20	1,61	82
18	Oct/28	9	93.29	96.61	99.07(0.07)	99.88(0.07)	100.05(-0.17)	99.22	1.4	33	24(-0.8)	30	[6]	[-2]	[-29]	16	-92	DR	-0.8	OpenShort?	(7)	-14	-64	-18	-20	0.1,63	82
19	Oct/27	15	92.55	95.74	99(0.15)	99.81(0.11)	100.22(-0.14)	100.01	1.8	31	25(-3)	50	[12]	[3]	[-11]	52	-85	CR	-0.2	HoldShort?	(9)	-11	-26	-9	-10	0.9,79	85
20	Oct/27	14	92.55	95.74	98.85(0.14)	99.7(0.14)	100.36(-0.11)	100.33	1.9	31	28(0.4)	50	[11]	[6]	[-1]	67	-16	CR	-0	HoldShort	(15)	-9	-3	-4	13	1.3,84	85

21	Oct/27	13	92.55	95.74	98.71(0.16)	99.56(0.19)	100.47(0.4)	100.37	1.9	31	28(0.9)	50	[13]	[49]	[0]	69	110	UT	-0.1	OpenLong	(12)	32	1	-10	18	1.5,81	85
22	Oct/27	12	92.55	95.74	98.55(0.15)	99.37(0.21)	100.07(0.37)	100.36	1.9	31	27(1.2)	50	[12]	[48]	[8]	78	123	UT	0.3	OpenLong	(13)	30	25	-13	20	1.7,85	85
23	Oct/27	11	92.55	95.74	98.4(0.11)	99.16(0.23)	99.7(0.29)	100.05	1.9	31	26(1.5)	50	[9]	[41]	[-14]	80	133	CR	0.3	OpenShort	(12)	23	-51	10	13	1.6,90	85
24	Oct/27	10	92.55	95.74	98.29(0.15)	98.93(0.26)	99.41(0.36)	100.68	2	31	24(3.7)	50	[12]	[49]	[3]	100	180	TP	1.3	OpenShort	(12)	29	-14	13	20	2.4,90	85
25	Oct/27	9	92.55	95.74	98.14(0.18)	98.67(0.28)	99.05(0.41)	100.85	2	31	20(7)	50	[14]	[54]	[76]	118	203	UT	2.2	HoldLong?	(13)	33	198	16	20	3.3,85	85

26	Oct/26	15	91.88	95	97.96(0.05)	98.39(0.05)	98.65(-0.03)	98.44	1.7	31	13(-1.1)	50	[4]	[7]	[-5]	51	-7	CR	-0.4	HoldShort?	(6)	-2	-7	-11	-5	0.9,78	84
27	Oct/26	14	91.88	95	97.91(0.15)	98.34(0.09)	98.68(0.06)	98.53	1.7	31	15(-4.2)	50	[12]	[18]	[-1]	62	-75	CR	-0.3	HoldShort	(5)	5	2	-9	-4	1.1,84	84
28	Oct/26	13	91.88	95	97.76(0.15)	98.25(0.06)	98.62(0.16)	98.51	1.7	31	19(-3.6)	50	[12]	[25]	[-8]	69	-30	CR	-0.2	HoldShort	(12)	13	-25	-3	7	1.1,91	84
29	Oct/26	12	91.88	95	97.61(0.17)	98.19(0.19)	98.46(0.17)	98.82	1.8	31	22(-1.7)	50	[14]	[32]	[-2]	83	-8	CR	0.4	OpenShort	(14)	14	-10	4	3	1.4,98	84
30	Oct/26	11	91.88	95	97.44(0.19)	98(0.14)	98.29(0.16)	98.94	1.9	31	24(-1.2)	50	[15]	[29]	[15]	90	0	UT	0.7	HoldLong	(15)	13	31	12	20	1.6,100	84

31	Oct/26	10	91.88	95	97.26(0.2)	97.86(0.12)	98.13(0.13)	98.57	1.8	31	25(-2.9)	50	[16]	[26]	[10]	79	-37	UT	0.5	HoldLong	(15)	11	26	2	17	1.4,94	84
32	Oct/26	9	91.88	95	97.07(0.23)	97.74(0.11)	98(0.11)	98.26	1.7	31	28(-4)	50	[19]	[25]	[16]	71	-82	UT	0.2	OpenLong?	(16)	9	45	-2	16	1.1,93	84
33	Oct/25	15	91.28	94.2	96.85(0.21)	97.63(-0.02)	97.89(-0.03)	97.71	1.8	29	32(-6.2)	50	[17]	[7]	[-8]	55	-127	CR	-0.1	HoldShort?	(16)	-2	-23	-6	10	0.7,87	78
34	Oct/25	14	91.28	94.2	96.65(0.26)	97.65(0.03)	97.92(0.2)	97.98	1.8	29	38(-5.1)	50	[21]	[29]	[-2]	73	-71	CR	0	HoldShort	(19)	16	-11	1	14	1,98	78
35	Oct/25	13	91.28	94.2	96.4(0.28)	97.62(0.09)	97.72(0.14)	98.12	1.9	29	43(-3)	50	[23]	[27]	[9]	77	-65	UT	0.3	HoldLong	(23)	11	20	2	19	1.1,99	78

36	Oct/25	12	91.28	94.2	96.13(0.25)	97.53(0.05)	97.58(0.09)	97.88	1.8	29	46(-2.2)	50	[20]	[20]	[5]	74	-48	UT	0.2	OpenLong	(22)	7	9	6	11	1,99	78
37	Oct/25	11	91.28	94.2	95.89(0.25)	97.48(0.23)	97.49(0.12)	97.77	1.8	29	49(-1.3)	50	[20]	[30]	[-4]	70	-21	CR	0.2	HoldShort	(21)	10	-6	0	-20	1.1,92	78
38	Oct/25	10	91.28	94.2	95.65(0.25)	97.26(0.27)	97.37(0.05)	97.84	1.8	29	50(0.1)	50	[20]	[26]	[24]	70	-8	UT	0.3	OpenLong	(21)	4	77	-2	-9	1.2,90	78
39	Oct/25	9	91.28	94.2	95.41(0.19)	97(0.11)	97.32(-0.22)	96.92	1.5	29	50(-1.3)	50	[15]	[-3]	[-21]	57	-84	DR	-0.2	OpenShort?	(17)	-18	-52	-7	-20	0.8,87	78
40	Oct/24	15	90.68	93.52	95.23(0.26)	96.89(0.24)	97.53(0.07)	97.54	2	28	51(-3.2)	50	[21]	[27]	[4]	70	-3	UT	0	OpenLong?	(19)	6	17	-9	1	1.2,90	77

41	Oct/24	14	90.68	93.52	94.98(0.21)	96.66(0.27)	97.46(-0.02)	97.34	1.9	28	54(1.2)	50	[17]	[20]	[0]	76	35	UT	-0.1	OpenLong	(21)	-2	8	-9	-12	1.3,93	77
42	Oct/24	13	90.68	93.52	94.78(0.2)	96.4(0.33)	97.48(0.32)	97.24	1.9	28	53(1.8)	50	[16]	[49]	[-19]	79	140	CR	-0.1	OpenShort	(18)	26	-50	-8	-6	1.3,96	77
43	Oct/24	12	90.68	93.52	94.59(0.24)	96.08(0.46)	97.17(0.52)	97.85	2.1	28	51(5)	50	[19]	[72]	[6]	97	230	UT	0.4	OpenLong	(20)	42	13	-7	20	1.9,99	77
44	Oct/24	11	90.68	93.52	94.36(0.22)	95.64(0.5)	96.67(0.46)	97.69	2	28	46(5.4)	50	[18]	[68]	[16]	102	246	UT	0.6	HoldLong	(19)	37	38	1	20	2.1,99	77
45	Oct/24	10	90.68	93.52	94.15(0.18)	95.16(0.45)	96.23(0.4)	97.23	1.9	28	41(5.5)	50	[15]	[60]	[1]	104	251	TP	0.7	OpenShort	(17)	32	-9	2	20	2.2,99	77

46	Oct/24	9	90.68	93.52	93.98(0.19)	94.73(0.45)	95.85(0.56)	97.34	1.9	28	35(7.7)	50	[15]	[73]	[54]	119	310	UT	1.2	HoldLong?	(15)	45	139	4	20	2.8,99	77
47	Oct/21	15	90.1	92.81	93.8(0.07)	94.31(0.29)	95.32(0.35)	95.69	1.8	27	28(0.2)	50	[6]	[48]	[10]	99	219	UT	0.4	HoldLong?	(9)	28	20	-3	20	2,99	77
48	Oct/21	14	90.1	92.81	93.73(0.04)	94.04(0.25)	94.99(0.4)	95.45	1.7	27	28(2.1)	50	[3]	[50]	[7]	99	241	UT	0.5	OpenLong	(6)	33	-6	33	20	2,99	77
49	Oct/21	13	90.1	92.81	93.69(0.04)	93.81(0.27)	94.61(0.56)	95.53	1.7	27	25(2.6)	50	[3]	[64]	[19]	108	302	UT	1.2	HoldLong	(4)	46	20	36	20	2.3,100	77
50	Oct/21	12	90.1	92.81	93.65(0.01)	93.56(0.29)	94.08(0.5)	95.29	1.7	27	23(0.9)	50	[1]	[60]	[29]	108	298	UT	1.7	CloseLong	(2)	41	54	36	20	2.3,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI