MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $86.1200 One month high (close): $100.7700

MRK Daily Change: 1.03% Daily StdDev 1.24% MRK EMA_5_Trend: 1.04% 10Minute StdDev: $0.8888

Latest Price : $100.77(1.03%)

Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.8) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($1.1)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	10	93.29	96.61	99.19(0.12)	100.04(0.16)	100.01(-0.04)	100.17	1.6	33	24(-0.4)	50	[10]	[13]	[23]	36	-27	UT	0.2	OpenLong	(10)	-3	79	-10	-20	1,61	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.19(hourly_sma_20 -0.98%) 96.61(daily_ema_10 -3.55%) 93.29(daily_ema_20 -6.87%) Resistance Levels:

2	Oct/28	9	93.29	96.61	99.07(0.07)	99.88(0.07)	100.05(-0.17)	99.22	1.4	33	24(-0.8)	30	[6]	[-2]	[-30]	16	-89	DR	-0.8	OpenShort?	(7)	-14	-65	-18	-20	0.1,63	82
3	Oct/27	15	92.55	95.74	99(0.15)	99.81(0.11)	100.22(-0.14)	100.01	1.8	31	25(-3)	50	[12]	[3]	[-11]	52	-80	CR	-0.2	HoldShort?	(9)	-11	-26	-9	-10	0.9,79	85
4	Oct/27	14	92.55	95.74	98.85(0.14)	99.7(0.14)	100.36(-0.11)	100.33	1.9	31	28(0.4)	50	[11]	[6]	[-1]	67	-12	CR	-0	HoldShort	(15)	-9	-3	-4	13	1.3,84	85
5	Oct/27	13	92.55	95.74	98.71(0.16)	99.56(0.19)	100.47(0.4)	100.37	1.9	31	28(0.9)	50	[13]	[50]	[0]	69	112	UT	-0.1	OpenLong	(12)	32	1	-10	18	1.5,81	85

6	Oct/27	12	92.55	95.74	98.55(0.15)	99.37(0.21)	100.07(0.37)	100.36	1.9	31	27(1.2)	50	[12]	[48]	[8]	78	124	UT	0.3	OpenLong	(13)	30	26	-13	20	1.7,85	85
7	Oct/27	11	92.55	95.74	98.4(0.11)	99.16(0.23)	99.7(0.29)	100.05	1.9	31	26(1.5)	50	[9]	[41]	[-15]	80	134	CR	0.3	OpenShort	(12)	23	-52	10	13	1.6,90	85
8	Oct/27	10	92.55	95.74	98.29(0.15)	98.93(0.26)	99.41(0.36)	100.68	2	31	24(3.7)	50	[12]	[49]	[3]	100	182	TP	1.3	OpenShort	(12)	29	-14	13	20	2.4,90	85
9	Oct/27	9	92.55	95.74	98.14(0.18)	98.67(0.28)	99.05(0.41)	100.85	2	31	20(7)	50	[14]	[54]	[78]	118	205	UT	2.2	HoldLong?	(13)	33	202	16	20	3.3,85	85
10	Oct/26	15	91.88	95	97.96(0.05)	98.39(0.05)	98.65(-0.03)	98.44	1.7	31	13(-1.1)	50	[4]	[8]	[-5]	51	-6	CR	-0.4	HoldShort?	(6)	-2	-7	-11	-5	0.9,78	84

11	Oct/26	14	91.88	95	97.91(0.15)	98.34(0.09)	98.68(0.06)	98.53	1.7	31	15(-4.2)	50	[12]	[18]	[-1]	62	-72	CR	-0.3	HoldShort	(5)	5	2	-9	-4	1.1,84	84
12	Oct/26	13	91.88	95	97.76(0.15)	98.25(0.06)	98.62(0.16)	98.51	1.7	31	19(-3.6)	50	[12]	[25]	[-8]	69	-28	CR	-0.2	HoldShort	(12)	13	-26	-3	7	1.1,91	84
13	Oct/26	12	91.88	95	97.61(0.17)	98.19(0.19)	98.46(0.17)	98.82	1.8	31	22(-1.7)	50	[14]	[32]	[-2]	83	-5	CR	0.4	OpenShort	(14)	14	-10	4	3	1.4,98	84
14	Oct/26	11	91.88	95	97.44(0.19)	98(0.14)	98.29(0.16)	98.94	1.9	31	24(-1.2)	50	[15]	[29]	[16]	90	4	UT	0.7	HoldLong	(15)	13	31	12	20	1.6,100	84
15	Oct/26	10	91.88	95	97.26(0.2)	97.86(0.12)	98.13(0.13)	98.57	1.8	31	25(-2.9)	50	[16]	[26]	[11]	79	-33	UT	0.5	HoldLong	(16)	11	26	2	17	1.4,94	84

16	Oct/26	9	91.88	95	97.07(0.23)	97.74(0.11)	98(0.11)	98.26	1.7	31	28(-4)	50	[19]	[25]	[16]	71	-77	UT	0.2	OpenLong?	(17)	9	46	-2	16	1.1,93	84
17	Oct/25	15	91.28	94.2	96.85(0.21)	97.63(-0.02)	97.89(-0.03)	97.71	1.8	29	32(-6.2)	50	[17]	[7]	[-8]	55	-122	CR	-0.1	HoldShort?	(17)	-2	-23	-6	10	0.7,87	78
18	Oct/25	14	91.28	94.2	96.65(0.26)	97.65(0.03)	97.92(0.2)	97.98	1.8	29	38(-5.1)	50	[21]	[29]	[-3]	73	-66	CR	0	HoldShort	(20)	16	-12	1	14	1,98	78
19	Oct/25	13	91.28	94.2	96.4(0.28)	97.62(0.09)	97.72(0.14)	98.12	1.9	29	43(-3)	50	[23]	[27]	[9]	77	-60	UT	0.3	HoldLong	(24)	11	21	2	19	1.1,99	78
20	Oct/25	12	91.28	94.2	96.13(0.25)	97.53(0.05)	97.58(0.09)	97.88	1.8	29	46(-2.2)	50	[20]	[21]	[5]	74	-43	UT	0.2	OpenLong	(22)	7	9	6	11	1,99	78

21	Oct/25	11	91.28	94.2	95.89(0.25)	97.48(0.23)	97.49(0.12)	97.77	1.8	29	49(-1.3)	50	[20]	[30]	[-4]	70	-15	CR	0.2	HoldShort	(22)	10	-6	0	-20	1.1,92	78
22	Oct/25	10	91.28	94.2	95.65(0.25)	97.26(0.27)	97.37(0.05)	97.84	1.8	29	50(0.1)	50	[20]	[26]	[25]	70	-2	UT	0.3	OpenLong	(22)	4	79	-2	-9	1.2,90	78
23	Oct/25	9	91.28	94.2	95.41(0.19)	97(0.11)	97.32(-0.22)	96.92	1.5	29	50(-1.3)	50	[15]	[-3]	[-22]	57	-78	DR	-0.2	OpenShort?	(17)	-18	-53	-7	-20	0.8,87	78
24	Oct/24	15	90.68	93.52	95.23(0.26)	96.89(0.24)	97.53(0.07)	97.54	2	28	51(-3.2)	50	[21]	[27]	[4]	70	3	UT	0	OpenLong?	(20)	6	17	-9	1	1.2,90	77
25	Oct/24	14	90.68	93.52	94.98(0.21)	96.66(0.27)	97.46(-0.02)	97.34	1.9	28	54(1.2)	50	[17]	[20]	[0]	76	41	UT	-0.1	OpenLong	(22)	-2	8	-9	-12	1.3,93	77

26	Oct/24	13	90.68	93.52	94.78(0.2)	96.4(0.33)	97.48(0.32)	97.24	1.9	28	53(1.8)	50	[16]	[50]	[-19]	79	143	CR	-0.1	OpenShort	(18)	26	-51	-8	-6	1.3,96	77
27	Oct/24	12	90.68	93.52	94.59(0.24)	96.08(0.46)	97.17(0.52)	97.85	2.1	28	51(5)	50	[19]	[72]	[6]	97	232	UT	0.4	OpenLong	(21)	42	13	-7	20	1.9,99	77
28	Oct/24	11	90.68	93.52	94.36(0.22)	95.64(0.5)	96.67(0.46)	97.69	2	28	46(5.4)	50	[18]	[68]	[17]	102	248	UT	0.6	HoldLong	(19)	37	39	1	20	2.1,99	77
29	Oct/24	10	90.68	93.52	94.15(0.18)	95.16(0.45)	96.23(0.4)	97.23	1.9	28	41(5.5)	50	[15]	[61]	[1]	104	253	TP	0.7	OpenShort	(17)	32	-9	2	20	2.2,99	77
30	Oct/24	9	90.68	93.52	93.98(0.19)	94.73(0.45)	95.85(0.56)	97.34	1.9	28	35(7.7)	50	[15]	[74]	[56]	119	312	UT	1.2	HoldLong?	(16)	45	142	4	20	2.8,99	77

31	Oct/21	15	90.1	92.81	93.8(0.07)	94.31(0.29)	95.32(0.35)	95.69	1.8	27	28(0.2)	50	[6]	[48]	[10]	99	218	UT	0.4	HoldLong?	(9)	28	21	-3	20	2,99	77
32	Oct/21	14	90.1	92.81	93.73(0.04)	94.04(0.25)	94.99(0.4)	95.45	1.7	27	28(2.1)	50	[3]	[50]	[3]	99	239	UT	0.5	OpenLong	(6)	33	-7	8	20	2,99	77
33	Oct/21	13	90.1	92.81	93.69(0.04)	93.81(0.27)	94.61(0.56)	95.53	1.7	27	25(2.6)	50	[3]	[64]	[18]	108	299	UT	1.2	HoldLong	(4)	46	21	29	20	2.3,100	77
34	Oct/21	12	90.1	92.81	93.65(0.01)	93.56(0.29)	94.08(0.5)	95.29	1.7	27	23(0.9)	50	[1]	[60]	[31]	108	295	UT	1.7	CloseLong	(2)	41	55	41	20	2.3,100	77
35	Oct/21	11	90.1	92.81	93.64(-0.02)	93.29(0.14)	93.61(0.34)	94.66	1.5	27	22(-1.2)	50	[-2]	[40]	[32]	74	214	UR	1.5	SmallShort	(-2)	28	58	45	20	1.5,86	77

36	Oct/21	10	90.1	92.81	93.66(-0.02)	93.16(0.1)	93.29(0.28)	94	1.3	27	23(-1.2)	50	[-2]	[33]	[21]	21	130	UR	1	SmallShort	(-4)	23	37	28	20	0.5,58	77
37	Oct/21	9	90.1	92.81	93.68(-0.09)	93.07(-0.02)	93.03(0.02)	93.58	1.1	27	24(-1.2)	50	[-7]	[6]	[25]	-16	84	UR	0.7	SmallShort?	(-5)	2	60	15	20	-0.1,37	77
38	Oct/20	15	89.64	92.03	93.76(-0.09)	93.09(-0.05)	93.01(-0.04)	92.91	1.1	22	26(-2)	20	[-7]	[-3]	[-1]	-62	-10	RG	-0.1	Wait?	(-9)	-3	-3	1	1	-1.1,16	76
39	Oct/20	14	89.64	92.03	93.84(-0.05)	93.14(-0.09)	93.05(0.08)	92.95	1.2	22	28(0.9)	40	[-4]	[6]	[-2]	-62	-17	RG	-0.1	Wait	(-8)	7	-7	1	2	-1.1,16	76
40	Oct/20	13	89.64	92.03	93.89(-0.04)	93.22(-0.09)	92.98(-0.05)	93.02	1.2	22	27(0.9)	40	[-3]	[-5]	[1]	-60	-62	RG	0.1	Wait	(-4)	-4	1	6	-2	-1.1,18	76

41	Oct/20	12	89.64	92.03	93.93(-0.05)	93.3(-0.14)	93.03(-0.09)	93.01	1.2	22	26(1.3)	25	[-4]	[-10]	[-2]	-64	-71	RG	-0	Wait	(-3)	-8	-14	13	11	-1.3,19	76
42	Oct/20	11	89.64	92.03	93.98(-0.03)	93.43(-0.14)	93.11(-0.05)	93.17	1.2	22	24(0.5)	50	[-3]	[-7]	[5]	-66	-72	RG	0.1	Wait	(-4)	-4	8	5	14	-1.2,14	76
43	Oct/20	10	89.64	92.03	94.01(-0.01)	93.56(-0.19)	93.16(-0.09)	93.08	1.2	22	24(0.5)	50	[-1]	[-12]	[13]	-79	-112	RG	-0.1	Wait	(-3)	-8	39	-1	-1	-1.4,6	76
44	Oct/20	9	89.64	92.03	94.02(-0.03)	93.74(-0.26)	93.24(-0.25)	92.64	1.1	22	23(1.8)	0	[-3]	[-29]	[-23]	-103	-184	RG	-0.9	SmallLong?	(-3)	-21	-55	-16	-20	-2.1,0	76
45	Oct/19	15	89.36	91.51	94.05(0.02)	93.98(-0.19)	93.47(-0.12)	93.26	1.3	22	22(-0.5)	50	[2]	[-13]	[-6]	-81	-132	DR	-0.3	HoldShort?	(0)	-10	-8	-12	-18	-1.3,2	74

46	Oct/19	14	89.36	91.51	94.03(0.05)	94.16(-0.15)	93.58(-0.18)	93.35	1.4	22	22(-2.9)	50	[4]	[-15]	[-10]	-76	-164	DR	-0.4	HoldShort	(3)	-15	-15	-19	-20	-1.1,2	74
47	Oct/19	13	89.36	91.51	93.98(0.06)	94.3(-0.14)	93.75(-0.23)	93.52	1.4	22	25(-2.9)	50	[5]	[-19]	[-3]	-54	-166	DR	-0.3	OpenShort	(5)	-19	7	-21	-20	-0.6,11	74
48	Oct/19	12	89.36	91.51	93.92(0.07)	94.43(-0.12)	93.97(-0.3)	93.44	1.4	22	28(-3)	35	[6]	[-23]	[-16]	-45	-193	DR	-0.7	OpenShort	(5)	-24	-30	-15	-20	-0.6,20	74
49	Oct/19	11	89.36	91.51	93.85(0.1)	94.54(-0.02)	94.25(-0.25)	93.78	1.5	22	31(-3.1)	50	[8]	[-15]	[-5]	-20	-170	DR	-0.5	OpenShort	(8)	-20	1	-7	-20	-0.1,33	74
50	Oct/19	10	89.36	91.51	93.76(0.1)	94.56(-0.01)	94.49(-0.26)	93.77	1.5	22	34(-2.5)	50	[8]	[-15]	[-17]	9	-162	DR	-0.7	OpenShort	(8)	-21	-41	3	-20	0,59	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI