|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $86.1200 One month high (close): $100.7700
MRK Daily Change: 1.03% Daily StdDev 1.24% MRK EMA_5_Trend: 1.04% 10Minute StdDev: $0.8888
Latest Price : $100.77(1.03%) | Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.8) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($1.1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 9 | 93.29 | 96.61 | 99.07(0.07) | 99.88(0.07) | 100.05(-0.17) | 99.22 | 1.4 | | 33 | 24(-0.8) | 30 | [6] | [-2] | [-30] | 16 | -89 | DR | -0.8 | OpenShort? | | (7) | -14 | -65 | -18 | -20 | 0.1,63 | 82 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -1.45%(60%)
Daily Trend: %
Up Forces: 99.88(hourly_sma_10 0.67%)
Down Forces:
Support Levels: 99.07(hourly_sma_20 -0.15%) 96.61(daily_ema_10 -2.63%) 93.29(daily_ema_20 -5.98%)
Resistance Levels:
|
| | | 2 | Oct/27 | 15 | 92.55 | 95.74 | 99(0.15) | 99.81(0.11) | 100.22(-0.14) | 100.01 | 1.8 | | 31 | 25(-3) | 50 | [12] | [3] | [-11] | 52 | -80 | CR | -0.2 | HoldShort? | | (9) | -11 | -26 | -9 | -10 | 0.9,79 | 85 | | 3 | Oct/27 | 14 | 92.55 | 95.74 | 98.85(0.14) | 99.7(0.14) | 100.36(-0.11) | 100.33 | 1.9 | | 31 | 28(0.4) | 50 | [11] | [6] | [-1] | 67 | -12 | CR | -0 | HoldShort | | (15) | -9 | -3 | -4 | 13 | 1.3,84 | 85 | | 4 | Oct/27 | 13 | 92.55 | 95.74 | 98.71(0.16) | 99.56(0.19) | 100.47(0.4) | 100.37 | 1.9 | | 31 | 28(0.9) | 50 | [13] | [50] | [0] | 69 | 112 | UT | -0.1 | OpenLong | | (12) | 32 | 1 | -10 | 18 | 1.5,81 | 85 | | 5 | Oct/27 | 12 | 92.55 | 95.74 | 98.55(0.15) | 99.37(0.21) | 100.07(0.37) | 100.36 | 1.9 | | 31 | 27(1.2) | 50 | [12] | [48] | [8] | 78 | 124 | UT | 0.3 | OpenLong | | (13) | 30 | 26 | -13 | 20 | 1.7,85 | 85 | | | | |
| 6 | Oct/27 | 11 | 92.55 | 95.74 | 98.4(0.11) | 99.16(0.23) | 99.7(0.29) | 100.05 | 1.9 | | 31 | 26(1.5) | 50 | [9] | [41] | [-15] | 80 | 134 | CR | 0.3 | OpenShort | | (12) | 23 | -52 | 10 | 13 | 1.6,90 | 85 | | 7 | Oct/27 | 10 | 92.55 | 95.74 | 98.29(0.15) | 98.93(0.26) | 99.41(0.36) | 100.68 | 2 | | 31 | 24(3.7) | 50 | [12] | [49] | [3] | 100 | 182 | TP | 1.3 | OpenShort | | (12) | 29 | -14 | 13 | 20 | 2.4,90 | 85 | | 8 | Oct/27 | 9 | 92.55 | 95.74 | 98.14(0.18) | 98.67(0.28) | 99.05(0.41) | 100.85 | 2 | | 31 | 20(7) | 50 | [14] | [54] | [78] | 118 | 205 | UT | 2.2 | HoldLong? | | (13) | 33 | 202 | 16 | 20 | 3.3,85 | 85 | | 9 | Oct/26 | 15 | 91.88 | 95 | 97.96(0.05) | 98.39(0.05) | 98.65(-0.03) | 98.44 | 1.7 | | 31 | 13(-1.1) | 50 | [4] | [8] | [-5] | 51 | -6 | CR | -0.4 | HoldShort? | | (6) | -2 | -7 | -11 | -5 | 0.9,78 | 84 | | 10 | Oct/26 | 14 | 91.88 | 95 | 97.91(0.15) | 98.34(0.09) | 98.68(0.06) | 98.53 | 1.7 | | 31 | 15(-4.2) | 50 | [12] | [18] | [-1] | 62 | -72 | CR | -0.3 | HoldShort | | (5) | 5 | 2 | -9 | -4 | 1.1,84 | 84 | | | | |
| 11 | Oct/26 | 13 | 91.88 | 95 | 97.76(0.15) | 98.25(0.06) | 98.62(0.16) | 98.51 | 1.7 | | 31 | 19(-3.6) | 50 | [12] | [25] | [-8] | 69 | -28 | CR | -0.2 | HoldShort | | (12) | 13 | -26 | -3 | 7 | 1.1,91 | 84 | | 12 | Oct/26 | 12 | 91.88 | 95 | 97.61(0.17) | 98.19(0.19) | 98.46(0.17) | 98.82 | 1.8 | | 31 | 22(-1.7) | 50 | [14] | [32] | [-2] | 83 | -5 | CR | 0.4 | OpenShort | | (14) | 14 | -10 | 4 | 3 | 1.4,98 | 84 | | 13 | Oct/26 | 11 | 91.88 | 95 | 97.44(0.19) | 98(0.14) | 98.29(0.16) | 98.94 | 1.9 | | 31 | 24(-1.2) | 50 | [15] | [29] | [16] | 90 | 4 | UT | 0.7 | HoldLong | | (15) | 13 | 31 | 12 | 20 | 1.6,100 | 84 | | 14 | Oct/26 | 10 | 91.88 | 95 | 97.26(0.2) | 97.86(0.12) | 98.13(0.13) | 98.57 | 1.8 | | 31 | 25(-2.9) | 50 | [16] | [26] | [11] | 79 | -33 | UT | 0.5 | HoldLong | | (16) | 11 | 26 | 2 | 17 | 1.4,94 | 84 | | 15 | Oct/26 | 9 | 91.88 | 95 | 97.07(0.23) | 97.74(0.11) | 98(0.11) | 98.26 | 1.7 | | 31 | 28(-4) | 50 | [19] | [25] | [16] | 71 | -77 | UT | 0.2 | OpenLong? | | (17) | 9 | 46 | -2 | 16 | 1.1,93 | 84 | | | | |
| 16 | Oct/25 | 15 | 91.28 | 94.2 | 96.85(0.21) | 97.63(-0.02) | 97.89(-0.03) | 97.71 | 1.8 | | 29 | 32(-6.2) | 50 | [17] | [7] | [-8] | 55 | -122 | CR | -0.1 | HoldShort? | | (17) | -2 | -23 | -6 | 10 | 0.7,87 | 78 | | 17 | Oct/25 | 14 | 91.28 | 94.2 | 96.65(0.26) | 97.65(0.03) | 97.92(0.2) | 97.98 | 1.8 | | 29 | 38(-5.1) | 50 | [21] | [29] | [-3] | 73 | -66 | CR | 0 | HoldShort | | (20) | 16 | -12 | 1 | 14 | 1,98 | 78 | | 18 | Oct/25 | 13 | 91.28 | 94.2 | 96.4(0.28) | 97.62(0.09) | 97.72(0.14) | 98.12 | 1.9 | | 29 | 43(-3) | 50 | [23] | [27] | [9] | 77 | -60 | UT | 0.3 | HoldLong | | (24) | 11 | 21 | 2 | 19 | 1.1,99 | 78 | | 19 | Oct/25 | 12 | 91.28 | 94.2 | 96.13(0.25) | 97.53(0.05) | 97.58(0.09) | 97.88 | 1.8 | | 29 | 46(-2.2) | 50 | [20] | [21] | [5] | 74 | -43 | UT | 0.2 | OpenLong | | (22) | 7 | 9 | 6 | 11 | 1,99 | 78 | | 20 | Oct/25 | 11 | 91.28 | 94.2 | 95.89(0.25) | 97.48(0.23) | 97.49(0.12) | 97.77 | 1.8 | | 29 | 49(-1.3) | 50 | [20] | [30] | [-4] | 70 | -15 | CR | 0.2 | HoldShort | | (22) | 10 | -6 | 0 | -20 | 1.1,92 | 78 | | | | |
| 21 | Oct/25 | 10 | 91.28 | 94.2 | 95.65(0.25) | 97.26(0.27) | 97.37(0.05) | 97.84 | 1.8 | | 29 | 50(0.1) | 50 | [20] | [26] | [25] | 70 | -2 | UT | 0.3 | OpenLong | | (22) | 4 | 79 | -2 | -9 | 1.2,90 | 78 | | 22 | Oct/25 | 9 | 91.28 | 94.2 | 95.41(0.19) | 97(0.11) | 97.32(-0.22) | 96.92 | 1.5 | | 29 | 50(-1.3) | 50 | [15] | [-3] | [-22] | 57 | -78 | DR | -0.2 | OpenShort? | | (17) | -18 | -53 | -7 | -20 | 0.8,87 | 78 | | 23 | Oct/24 | 15 | 90.68 | 93.52 | 95.23(0.26) | 96.89(0.24) | 97.53(0.07) | 97.54 | 2 | | 28 | 51(-3.2) | 50 | [21] | [27] | [4] | 70 | 3 | UT | 0 | OpenLong? | | (20) | 6 | 17 | -9 | 1 | 1.2,90 | 77 | | 24 | Oct/24 | 14 | 90.68 | 93.52 | 94.98(0.21) | 96.66(0.27) | 97.46(-0.02) | 97.34 | 1.9 | | 28 | 54(1.2) | 50 | [17] | [20] | [0] | 76 | 41 | UT | -0.1 | OpenLong | | (22) | -2 | 8 | -9 | -12 | 1.3,93 | 77 | | 25 | Oct/24 | 13 | 90.68 | 93.52 | 94.78(0.2) | 96.4(0.33) | 97.48(0.32) | 97.24 | 1.9 | | 28 | 53(1.8) | 50 | [16] | [50] | [-19] | 79 | 143 | CR | -0.1 | OpenShort | | (18) | 26 | -51 | -8 | -6 | 1.3,96 | 77 | | | | |
| 26 | Oct/24 | 12 | 90.68 | 93.52 | 94.59(0.24) | 96.08(0.46) | 97.17(0.52) | 97.85 | 2.1 | | 28 | 51(5) | 50 | [19] | [72] | [6] | 97 | 232 | UT | 0.4 | OpenLong | | (21) | 42 | 13 | -7 | 20 | 1.9,99 | 77 | | 27 | Oct/24 | 11 | 90.68 | 93.52 | 94.36(0.22) | 95.64(0.5) | 96.67(0.46) | 97.69 | 2 | | 28 | 46(5.4) | 50 | [18] | [68] | [17] | 102 | 248 | UT | 0.6 | HoldLong | | (19) | 37 | 39 | 1 | 20 | 2.1,99 | 77 | | 28 | Oct/24 | 10 | 90.68 | 93.52 | 94.15(0.18) | 95.16(0.45) | 96.23(0.4) | 97.23 | 1.9 | | 28 | 41(5.5) | 50 | [15] | [61] | [1] | 104 | 253 | TP | 0.7 | OpenShort | | (17) | 32 | -9 | 2 | 20 | 2.2,99 | 77 | | 29 | Oct/24 | 9 | 90.68 | 93.52 | 93.98(0.19) | 94.73(0.45) | 95.85(0.56) | 97.34 | 1.9 | | 28 | 35(7.7) | 50 | [15] | [74] | [56] | 119 | 312 | UT | 1.2 | HoldLong? | | (16) | 45 | 142 | 4 | 20 | 2.8,99 | 77 | | 30 | Oct/21 | 15 | 90.1 | 92.81 | 93.8(0.07) | 94.31(0.29) | 95.32(0.35) | 95.69 | 1.8 | | 27 | 28(0.2) | 50 | [6] | [48] | [10] | 99 | 218 | UT | 0.4 | HoldLong? | | (9) | 28 | 21 | -3 | 20 | 2,99 | 77 | | | | |
| 31 | Oct/21 | 14 | 90.1 | 92.81 | 93.73(0.04) | 94.04(0.25) | 94.99(0.4) | 95.45 | 1.7 | | 27 | 28(2.1) | 50 | [3] | [50] | [3] | 99 | 239 | UT | 0.5 | OpenLong | | (6) | 33 | -7 | 8 | 20 | 2,99 | 77 | | 32 | Oct/21 | 13 | 90.1 | 92.81 | 93.69(0.04) | 93.81(0.27) | 94.61(0.56) | 95.53 | 1.7 | | 27 | 25(2.6) | 50 | [3] | [64] | [18] | 108 | 299 | UT | 1.2 | HoldLong | | (4) | 46 | 21 | 29 | 20 | 2.3,100 | 77 | | 33 | Oct/21 | 12 | 90.1 | 92.81 | 93.65(0.01) | 93.56(0.29) | 94.08(0.5) | 95.29 | 1.7 | | 27 | 23(0.9) | 50 | [1] | [60] | [31] | 108 | 295 | UT | 1.7 | CloseLong | | (2) | 41 | 55 | 41 | 20 | 2.3,100 | 77 | | 34 | Oct/21 | 11 | 90.1 | 92.81 | 93.64(-0.02) | 93.29(0.14) | 93.61(0.34) | 94.66 | 1.5 | | 27 | 22(-1.2) | 50 | [-2] | [40] | [32] | 74 | 214 | UR | 1.5 | SmallShort | | (-2) | 28 | 58 | 45 | 20 | 1.5,86 | 77 | | 35 | Oct/21 | 10 | 90.1 | 92.81 | 93.66(-0.02) | 93.16(0.1) | 93.29(0.28) | 94 | 1.3 | | 27 | 23(-1.2) | 50 | [-2] | [33] | [21] | 21 | 130 | UR | 1 | SmallShort | | (-4) | 23 | 37 | 28 | 20 | 0.5,58 | 77 | | | | |
| 36 | Oct/21 | 9 | 90.1 | 92.81 | 93.68(-0.09) | 93.07(-0.02) | 93.03(0.02) | 93.58 | 1.1 | | 27 | 24(-1.2) | 50 | [-7] | [6] | [25] | -16 | 84 | UR | 0.7 | SmallShort? | | (-5) | 2 | 60 | 15 | 20 | -0.1,37 | 77 | | 37 | Oct/20 | 15 | 89.64 | 92.03 | 93.76(-0.09) | 93.09(-0.05) | 93.01(-0.04) | 92.91 | 1.1 | | 22 | 26(-2) | 20 | [-7] | [-3] | [-1] | -62 | -10 | RG | -0.1 | Wait? | | (-9) | -3 | -3 | 1 | 1 | -1.1,16 | 76 | | 38 | Oct/20 | 14 | 89.64 | 92.03 | 93.84(-0.05) | 93.14(-0.09) | 93.05(0.08) | 92.95 | 1.2 | | 22 | 28(0.9) | 40 | [-4] | [6] | [-2] | -62 | -17 | RG | -0.1 | Wait | | (-8) | 7 | -7 | 1 | 2 | -1.1,16 | 76 | | 39 | Oct/20 | 13 | 89.64 | 92.03 | 93.89(-0.04) | 93.22(-0.09) | 92.98(-0.05) | 93.02 | 1.2 | | 22 | 27(0.9) | 40 | [-3] | [-5] | [1] | -60 | -62 | RG | 0.1 | Wait | | (-4) | -4 | 1 | 6 | -2 | -1.1,18 | 76 | | 40 | Oct/20 | 12 | 89.64 | 92.03 | 93.93(-0.05) | 93.3(-0.14) | 93.03(-0.09) | 93.01 | 1.2 | | 22 | 26(1.3) | 25 | [-4] | [-10] | [-2] | -64 | -71 | RG | -0 | Wait | | (-3) | -8 | -14 | 13 | 11 | -1.3,19 | 76 | | | | |
| 41 | Oct/20 | 11 | 89.64 | 92.03 | 93.98(-0.03) | 93.43(-0.14) | 93.11(-0.05) | 93.17 | 1.2 | | 22 | 24(0.5) | 50 | [-3] | [-7] | [5] | -66 | -72 | RG | 0.1 | Wait | | (-4) | -4 | 8 | 5 | 14 | -1.2,14 | 76 | | 42 | Oct/20 | 10 | 89.64 | 92.03 | 94.01(-0.01) | 93.56(-0.19) | 93.16(-0.09) | 93.08 | 1.2 | | 22 | 24(0.5) | 50 | [-1] | [-12] | [13] | -79 | -112 | RG | -0.1 | Wait | | (-3) | -8 | 39 | -1 | -1 | -1.4,6 | 76 | | 43 | Oct/20 | 9 | 89.64 | 92.03 | 94.02(-0.03) | 93.74(-0.26) | 93.24(-0.25) | 92.64 | 1.1 | | 22 | 23(1.8) | 0 | [-3] | [-29] | [-23] | -103 | -184 | RG | -0.9 | SmallLong? | | (-3) | -21 | -55 | -16 | -20 | -2.1,0 | 76 | | 44 | Oct/19 | 15 | 89.36 | 91.51 | 94.05(0.02) | 93.98(-0.19) | 93.47(-0.12) | 93.26 | 1.3 | | 22 | 22(-0.5) | 50 | [2] | [-13] | [-6] | -81 | -132 | DR | -0.3 | HoldShort? | | (0) | -10 | -8 | -12 | -18 | -1.3,2 | 74 | | 45 | Oct/19 | 14 | 89.36 | 91.51 | 94.03(0.05) | 94.16(-0.15) | 93.58(-0.18) | 93.35 | 1.4 | | 22 | 22(-2.9) | 50 | [4] | [-15] | [-10] | -76 | -164 | DR | -0.4 | HoldShort | | (3) | -15 | -15 | -19 | -20 | -1.1,2 | 74 | | | | |
| 46 | Oct/19 | 13 | 89.36 | 91.51 | 93.98(0.06) | 94.3(-0.14) | 93.75(-0.23) | 93.52 | 1.4 | | 22 | 25(-2.9) | 50 | [5] | [-19] | [-3] | -54 | -166 | DR | -0.3 | OpenShort | | (5) | -19 | 7 | -21 | -20 | -0.6,11 | 74 | | 47 | Oct/19 | 12 | 89.36 | 91.51 | 93.92(0.07) | 94.43(-0.12) | 93.97(-0.3) | 93.44 | 1.4 | | 22 | 28(-3) | 30 | [6] | [-23] | [-19] | -45 | -193 | DR | -0.7 | OpenShort | | (5) | -24 | -30 | -29 | -20 | -0.6,20 | 74 | | 48 | Oct/19 | 11 | 89.36 | 91.51 | 93.85(0.1) | 94.54(-0.02) | 94.25(-0.25) | 93.78 | 1.5 | | 22 | 31(-3.1) | 50 | [8] | [-15] | [-5] | -20 | -170 | DR | -0.5 | OpenShort | | (8) | -20 | 1 | -7 | -20 | -0.1,33 | 74 | | 49 | Oct/19 | 10 | 89.36 | 91.51 | 93.76(0.1) | 94.56(-0.01) | 94.49(-0.26) | 93.77 | 1.5 | | 22 | 34(-2.5) | 50 | [8] | [-15] | [-17] | 9 | -162 | DR | -0.7 | OpenShort | | (8) | -21 | -41 | 3 | -20 | 0,59 | 74 | | 50 | Oct/19 | 9 | 89.36 | 91.51 | 93.67(0.1) | 94.57(0.03) | 94.74(-0.11) | 94.23 | 1.7 | | 22 | 37(-1) | 50 | [8] | [-1] | [-12] | 41 | -65 | DR | -0.5 | OpenShort? | | (11) | -9 | -36 | 14 | -20 | 0.5,78 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|