MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $84.4100 One month high (close): $93.0000

MRK Daily Change: -0.01% Daily StdDev 1.23% MRK EMA_5_Trend: 0.27% 10Minute StdDev: $0.8196

Latest Price : $92.09(-0.01%)

Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6) Tue. May 17, 2022($1) Mon. May 16, 2022($1.1) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.5)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.43%(24%) Avg negative next hour return: -0.51%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	10	88.71	90.49	92.67(-0.02)	92.37(-0.22)	92.02(-0.34)	91.48	1.1	17	28(0.9)	5	[-2]	[-34]	[-12]	-93	-199	RG	-0.8	SmallLong	(-2)	-28	-19	-19	-20	-1.7,0	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.49(daily_ema_10 -1.08%) 88.71(daily_ema_20 -3.03%) Resistance Levels: 92.37(weak_hourly_sma_10 0.97%) 92.67(weak_hourly_sma_20 1.3%)

2	May/19	9	88.71	90.49	92.69(0.03)	92.57(-0.2)	92.33(-0.11)	91.71	1.2	17	27(-2.1)	45	[2]	[-13]	[-13]	-83	-170	DR	-0.9	HoldShort?	(1)	-9	-24	-21	-16	-1.4,2	63
3	May/18	15	88.41	90.08	92.66(0.04)	92.76(-0.24)	92.43(-0.1)	92	1.5	16	29(-3)	45	[3]	[-14]	[-15]	-66	-139	DR	-0.6	OpenShort?	(3)	-8	-32	-20	-7	-0.9,7	64
4	May/18	14	88.41	90.08	92.62(0.11)	92.98(-0.15)	92.52(-0.1)	92.39	1.6	16	32(-6.2)	50	[9]	[-9]	[-6]	-37	-163	DR	-0.2	OpenShort	(5)	-8	-10	-11	-10	-0.3,21	64
5	May/18	13	88.41	90.08	92.52(0.14)	93.12(-0.06)	92.61(-0.13)	92.51	1.7	16	38(-6.4)	50	[11]	[-7]	[-13]	-20	-182	DR	-0.1	OpenShort	(9)	-11	-26	-9	-20	-0,30	64

6	May/18	12	88.41	90.08	92.39(0.15)	93.18(0.06)	92.73(-0.08)	92.83	1.8	16	44(-4.2)	50	[12]	[2]	[5]	-6	-129	UT	0.1	OpenLong	(13)	-7	32	-13	-20	0.4,34	64
7	May/18	11	88.41	90.08	92.25(0.15)	93.12(-0.02)	92.8(-0.31)	92.44	1.6	16	49(-5.1)	50	[12]	[-20]	[-6]	-5	-221	DR	-0.3	OpenShort	(10)	-25	2	-18	-20	0.2,40	64
8	May/18	10	88.41	90.08	92.11(0.14)	93.14(-0.03)	93.09(-0.41)	92.41	1.6	16	54(-4.5)	50	[11]	[-28]	[-19]	7	-227	DR	-0.5	OpenShort	(12)	-33	-36	-19	-20	0.2,52	64
9	May/18	9	88.41	90.08	91.98(0.16)	93.17(0.06)	93.47(-0.17)	92.85	1.8	16	58(-1.8)	50	[13]	[-5]	[-12]	32	-124	DR	-0.4	OpenShort?	(14)	-14	-21	-18	-20	0.6,67	64
10	May/17	15	88.12	89.71	91.83(0.17)	93.11(0.15)	93.63(-0.01)	93.1	2.1	19	60(-3.6)	50	[14]	[14]	[-9]	49	-42	CR	-0.4	HoldShort?	(15)	-1	-11	-17	-20	0.9,76	78

11	May/17	14	88.12	89.71	91.67(0.16)	92.97(0.16)	93.64(0.19)	93.23	2.2	19	64(0.1)	50	[13]	[30]	[-19]	63	50	CR	-0.3	HoldShort	(15)	15	-47	-12	-17	1,88	78
12	May/17	13	88.12	89.71	91.52(0.21)	92.82(0.28)	93.46(0.29)	93.8	2.4	19	64(2.7)	50	[17]	[44]	[-11]	85	103	CR	0.2	OpenShort	(16)	24	-36	-2	15	1.5,97	78
13	May/17	12	88.12	89.71	91.33(0.25)	92.56(0.33)	93.19(0.36)	94.24	2.6	19	61(5.9)	50	[20]	[53]	[18]	100	150	UT	0.7	HoldLong	(19)	29	37	7	20	2,100	78
14	May/17	11	88.12	89.71	91.1(0.24)	92.26(0.38)	92.86(0.3)	93.79	2.4	19	55(4.7)	50	[20]	[50]	[21]	98	124	UT	0.7	OpenLong	(18)	24	53	2	20	2.1,95	78
15	May/17	10	88.12	89.71	90.88(0.23)	91.91(0.36)	92.58(0.3)	93.14	2.1	19	50(1.7)	50	[19]	[49]	[26]	91	85	UT	0.5	OpenLong	(16)	24	73	-5	20	1.9,93	78

16	May/17	9	88.12	89.71	90.67(0.18)	91.58(0.23)	92.3(0.13)	92.25	1.8	19	49(-0.2)	50	[15]	[28]	[-9]	78	13	CR	-0	OpenShort?	(15)	11	-21	-11	-1	1.4,93	78
17	May/16	15	87.74	89.11	90.51(0.18)	91.37(0.31)	92.18(0.27)	92.5	2.3	16	49(-2.9)	50	[15]	[42]	[-4]	91	101	CR	0.3	OpenShort?	(16)	22	-14	-4	19	1.7,98	77
18	May/16	14	87.74	89.11	90.35(0.18)	91.09(0.34)	91.93(0.31)	92.67	2.4	16	52(6.4)	50	[15]	[46]	[11]	105	151	UT	0.7	HoldLong	(15)	25	22	-1	20	2.2,100	77
19	May/16	13	87.74	89.11	90.19(0.14)	90.78(0.27)	91.65(0.46)	92.4	2.3	16	45(6.9)	50	[11]	[55]	[24]	110	224	UT	0.8	HoldLong	(13)	37	54	1	20	2.4,100	77
20	May/16	12	87.74	89.11	90.06(0.13)	90.54(0.19)	91.23(0.41)	91.75	1.9	16	38(4.5)	50	[11]	[47]	[8]	102	161	UT	0.7	HoldLong	(9)	33	13	-4	20	2.1,99	77

21	May/16	11	87.74	89.11	89.94(0.08)	90.37(0.17)	90.86(0.34)	91.59	1.9	16	34(5.5)	50	[7]	[40]	[16]	109	185	UT	1	HoldLong	(9)	27	29	11	20	2.4,99	77
22	May/16	10	87.74	89.11	89.87(0.03)	90.22(0.12)	90.55(0.3)	91.24	1.7	16	28(1.9)	50	[2]	[34]	[5]	107	198	UT	1.2	HoldLong	(5)	24	-5	20	20	2.3,99	77
23	May/16	9	87.74	89.11	89.84(0.09)	90.11(0.18)	90.28(0.41)	91.3	1.7	16	26(6.6)	50	[7]	[46]	[37]	113	173	UT	1.9	HoldLong?	(3)	33	86	25	20	2.7,95	77
24	May/13	15	87.41	88.61	89.76(0.07)	89.95(0.1)	89.91(0.07)	90.28	1.6	11	20(-2.9)	50	[6]	[13]	[14]	76	5	UT	0.9	HoldLong?	(2)	6	29	20	10	1.3,93	68
25	May/13	14	87.41	88.61	89.7(0.12)	89.86(0.11)	89.85(-0.02)	89.94	1.4	11	23(-11.5)	50	[10]	[7]	[-5]	46	-104	CR	0.2	HoldShort	(3)	-2	-13	7	-19	0.6,81	68

26	May/13	13	87.41	88.61	89.59(0.16)	89.76(0.15)	89.87(-0.01)	90.09	1.5	11	34(-7.6)	50	[13]	[10]	[11]	38	-113	UT	0.4	OpenLong	(12)	-1	35	-3	1	0.8,68	68
27	May/13	12	87.41	88.61	89.45(0.11)	89.63(0.02)	89.88(-0.06)	89.68	1.3	11	42(-5.7)	50	[9]	[-0]	[-0]	17	-102	UT	-0.3	OpenLong	(10)	-5	7	-12	-9	0.3,59	68
28	May/13	11	87.41	88.61	89.35(0.11)	89.61(0.01)	89.93(-0.06)	89.6	1.2	11	48(-4.5)	50	[9]	[-0]	[-12]	24	-102	DR	-0.4	OpenShort	(8)	-5	-31	-11	1	0.3,66	68
29	May/13	10	87.41	88.61	89.25(0.1)	89.6(0.01)	89.98(0.08)	89.97	1.4	11	52(-1.4)	50	[8]	[11]	[-0]	46	-5	UT	-0	OpenLong	(12)	7	-5	-1	20	0.8,76	68
30	May/13	9	87.41	88.61	89.16(0.09)	89.59(0.08)	89.91(0.3)	90.03	1.4	11	53(1.3)	50	[7]	[31]	[-1]	53	84	CR	0.1	HoldShort?	(8)	24	-10	5	19	0.9,80	68

31	May/12	15	87.21	88.42	89.08(0.09)	89.59(0)	89.64(0.27)	90.15	1.8	13	52(-3)	50	[7]	[26]	[13]	57	96	UT	0.5	OpenLong?	(8)	22	20	12	20	1.1,79	72
32	May/12	14	87.21	88.42	89(0.12)	89.52(-0.06)	89.4(0.16)	89.92	1.6	13	55(-0.3)	50	[10]	[15]	[9]	50	13	UT	0.6	OpenLong	(6)	13	8	14	20	1,75	72
33	May/12	13	87.21	88.42	88.89(0.11)	89.52(0)	89.26(0.06)	89.82	1.6	13	55(-0.3)	50	[9]	[9]	[14]	38	-1	UT	0.6	OpenLong	(9)	5	34	7	18	1,63	72
34	May/12	12	87.21	88.42	88.79(0.1)	89.57(0.02)	89.21(-0.08)	89.43	1.3	13	56(-1.2)	50	[8]	[-1]	[14]	21	-57	RG	0.2	Wait	(7)	-7	48	-6	-16	0.7,53	72
35	May/12	11	87.21	88.42	88.7(0.07)	89.55(0.15)	89.28(-0.13)	88.87	1	13	57(-1.8)	50	[6]	[-1]	[-9]	7	-90	DR	-0.4	OpenShort	(6)	-11	-3	-12	-20	0.2,52	72

36	May/12	10	87.21	88.42	88.64(0.07)	89.42(0.16)	89.4(-0.29)	88.91	1	13	59(-1.4)	20	[6]	[-13]	[-21]	17	-122	DR	-0.5	OpenShort	(6)	-24	-38	-15	-20	0.3,59	72
37	May/12	9	87.21	88.42	88.58(0.1)	89.28(0.21)	89.66(-0.23)	89.36	1.3	13	60(0.2)	50	[8]	[-6]	[-8]	39	-78	DR	-0.3	OpenShort?	(8)	-19	-12	-9	-20	0.8,69	72
38	May/11	15	86.96	88.16	88.49(0.11)	89.09(0.21)	89.87(-0.08)	89.5	1.8	12	60(-9.6)	50	[9]	[8]	[-11]	44	-28	CR	-0.4	HoldShort?	(8)	-7	-22	-17	-15	1,69	60
39	May/11	14	86.96	88.16	88.39(0.1)	88.9(0.18)	89.94(0.14)	89.76	1.9	12	70(3.6)	50	[8]	[24]	[8]	62	81	UT	-0.2	OpenLong	(12)	11	27	-20	20	1.4,77	60
40	May/11	13	86.96	88.16	88.3(0.08)	88.74(0.09)	89.81(0.39)	89.45	1.7	12	66(1.4)	50	[7]	[40]	[-19]	65	148	CR	-0.4	HoldShort	(6)	32	-59	-12	20	1.2,85	60

41	May/11	12	86.96	88.16	88.23(0.12)	88.66(0.2)	89.46(0.62)	90.14	2.2	12	65(8.5)	50	[10]	[64]	[-1]	96	257	CR	0.7	OpenShort	(11)	50	-29	11	20	2,96	60
42	May/11	11	86.96	88.16	88.12(0.14)	88.48(0.32)	88.91(0.69)	90.48	2.4	12	56(15.4)	50	[11]	[75]	[35]	123	304	UT	1.9	HoldLong	(12)	56	54	59	20	2.9,100	60
43	May/11	10	86.96	88.16	88(0.08)	88.2(0.2)	88.3(0.48)	89.84	2	12	41(8.9)	50	[7]	[52]	[35]	102	253	UT	2.6	HoldLong	(7)	39	59	54	20	3.1,74	60
44	May/11	9	86.96	88.16	87.93(0.05)	88.02(0.18)	87.88(0.25)	89.15	1.5	12	32(6.3)	50	[4]	[32]	[57]	64	153	UT	2.8	OpenLong?	(4)	20	139	34	20	2.7,46	60
45	May/10	15	86.78	87.71	87.89(-0.02)	88.02(0)	87.66(-0.23)	87.56	0.6	8	25(-0.9)	25	[-2]	[-17]	[-2]	-54	-81	RG	-0.3	Wait?	(-4)	-19	6	-14	-20	-0.9,19	55

46	May/10	14	86.78	87.71	87.89(0)	87.86(-0.01)	87.86(-0.22)	87.49	0.5	8	26(-0.1)	25	[0]	[-17]	[-10]	-60	-110	DR	-1	OpenShort	(-2)	-18	-6	-37	-20	-1.2,20	55
47	May/10	13	86.78	87.71	87.89(0)	87.87(-0.03)	88.05(-0.07)	87.56	0.6	8	26(0.3)	35	[0]	[-5]	[-8]	-39	-60	DR	-1.4	OpenShort	(0)	-6	0	-39	-20	-1,36	55
48	May/10	12	86.78	87.71	87.91(-0.01)	87.9(0.02)	88.11(-0.07)	87.56	0.6	8	26(0.1)	15	[-1]	[-3]	[-19]	-13	-49	RG	-1.5	SmallLong	(0)	-6	-47	-4	-20	-1,62	55
49	May/10	11	86.78	87.71	87.92(0.05)	87.88(0.01)	88.17(0.12)	88.11	1	8	26(0)	50	[4]	[13]	[-9]	51	-1	CR	-0.2	HoldShort	(2)	10	-39	17	18	0.5,88	55
50	May/10	10	86.78	87.71	87.88(0.06)	87.87(0.1)	88.06(0.24)	88.56	1.3	8	26(2.7)	50	[5]	[27]	[9]	79	79	UT	1.4	OpenLong	(5)	20	5	26	20	1.9,81	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI