|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $83.4900 One month high (close): $88.6900
MRK Daily Change: -1.17% Daily StdDev 1.31% MRK EMA_5_Trend: 0.51% 10Minute StdDev: $0.6726
Latest Price : $87.65(-1.17%) | Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($1.9) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 12 | 86.05 | 86.28 | 88.03(0.15) | 88.34(-0.21) | 88.05(-0.27) | 87.54 | 1 | | 5 | 84(-12.8) | 40 | [12] | [-24] | [-22] | -36 | -249 | DR | -0.4 | OpenShort | | (13) | -21 | -52 | -15 | -20 | -0.4,24 | 53 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces: 88.03(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 86.28(daily_ema_10 -1.44%) 86.05(daily_ema_20 -1.7%)
Resistance Levels: 88.34(weak_hourly_sma_10 0.91%)
|
| | | 2 | May/2 | 11 | 86.05 | 86.28 | 87.9(0.19) | 88.53(-0.1) | 88.29(-0.12) | 88.06 | 1.4 | | 5 | 96(-10.8) | 50 | [15] | [-7] | [-12] | -23 | -170 | DR | -0.2 | OpenShort | | (17) | -9 | -22 | -25 | -11 | 0.1,25 | 53 | | 3 | May/2 | 10 | 86.05 | 86.28 | 87.73(0.19) | 88.62(-0.06) | 88.4(-0.02) | 88.28 | 1.5 | | 5 | 107(-8.2) | 50 | [15] | [2] | [22] | 4 | -108 | UT | -0.1 | OpenLong | | (20) | -2 | 78 | -16 | -18 | 0.4,44 | 53 | | 4 | May/2 | 9 | 86.05 | 86.28 | 87.56(0.17) | 88.67(-0.16) | 88.42(-0.2) | 87.51 | 1 | | 5 | 115(-8.9) | 25 | [13] | [-16] | [-50] | 8 | -200 | DR | -0.5 | OpenShort? | | (14) | -15 | -130 | -15 | -20 | -0,58 | 53 | | 5 | Apr/29 | 15 | 85.85 | 86.11 | 87.41(0.26) | 88.81(0.06) | 88.6(-0.03) | 88.82 | 2 | | 8 | 124(-2) | 50 | [20] | [8] | [2] | 51 | -71 | UT | 0.1 | OpenLong? | | (22) | -2 | 9 | -1 | -14 | 0.8,81 | 52 | | | | |
| 6 | Apr/29 | 14 | 85.85 | 86.11 | 87.18(0.23) | 88.76(0.07) | 88.63(-0.16) | 88.73 | 1.9 | | 8 | 126(-3.1) | 50 | [18] | [-2] | [-1] | 53 | -58 | DR | 0.1 | OpenShort | | (25) | -13 | 3 | -3 | -18 | 0.8,83 | 52 | | 7 | Apr/29 | 13 | 85.85 | 86.11 | 86.98(0.24) | 88.7(0.11) | 88.77(-0.08) | 88.7 | 1.9 | | 8 | 129(-1.4) | 50 | [19] | [6] | [8] | 54 | -31 | UT | -0 | OpenLong | | (21) | -6 | 32 | -9 | -19 | 0.9,81 | 52 | | 8 | Apr/29 | 12 | 85.85 | 86.11 | 86.77(0.21) | 88.6(0.11) | 88.84(-0.08) | 88.38 | 1.7 | | 8 | 131(-0.7) | 50 | [16] | [5] | [-6] | 53 | -13 | CR | -0.2 | HoldShort | | (20) | -6 | -1 | -13 | -20 | 0.8,83 | 52 | | 9 | Apr/29 | 11 | 85.85 | 86.11 | 86.59(0.19) | 88.5(0.41) | 88.91(-0.15) | 88.39 | 1.7 | | 8 | 132(0.4) | 30 | [15] | [11] | [-30] | 63 | 10 | CR | -0.3 | HoldShort | | (20) | -12 | -61 | -10 | -20 | 0.9,90 | 52 | | 10 | Apr/29 | 10 | 85.85 | 86.11 | 86.43(0.24) | 88.14(0.49) | 89.04(0.2) | 89 | 2.1 | | 8 | 131(6.4) | 50 | [19] | [42] | [-16] | 80 | 132 | CR | -0 | OpenShort | | (21) | 16 | -40 | -5 | -20 | 1.3,97 | 52 | | | | |
| 11 | Apr/29 | 9 | 85.85 | 86.11 | 86.22(0.22) | 87.71(0.5) | 88.86(0.26) | 89.4 | 2.4 | | 8 | 125(8.7) | 50 | [17] | [47] | [13] | 92 | 233 | UT | 0.3 | OpenLong? | | (24) | 20 | 35 | -4 | 20 | 1.7,99 | 52 | | 12 | Apr/28 | 15 | 85.52 | 85.89 | 86.03(0.19) | 87.27(0.5) | 88.63(0.32) | 89.05 | 2.3 | | 9 | 116(14) | 50 | [15] | [51] | [12] | 92 | 253 | UT | 0.2 | OpenLong? | | (20) | 25 | 28 | -5 | 20 | 1.7,99 | 55 | | 13 | Apr/28 | 14 | 85.52 | 85.89 | 85.87(0.2) | 86.84(0.46) | 88.35(0.31) | 88.77 | 2.1 | | 9 | 102(9.4) | 50 | [16] | [49] | [1] | 94 | 233 | UT | 0.3 | OpenLong | | (15) | 24 | -8 | -6 | 20 | 1.8,99 | 55 | | 14 | Apr/28 | 13 | 85.52 | 85.89 | 85.7(0.23) | 86.44(0.5) | 88.08(0.97) | 88.85 | 2.1 | | 9 | 93(11.9) | 50 | [18] | [102] | [23] | 105 | 381 | UT | 0.5 | HoldLong | | (19) | 75 | 47 | 3 | 20 | 2.2,100 | 55 | | 15 | Apr/28 | 12 | 85.52 | 85.89 | 85.5(0.25) | 86.01(0.48) | 87.23(0.77) | 88.38 | 1.8 | | 9 | 81(9.8) | 50 | [19] | [86] | [18] | 108 | 289 | UT | 0.9 | HoldLong | | (20) | 60 | 30 | 6 | 20 | 2.3,100 | 55 | | | | |
| 16 | Apr/28 | 11 | 85.52 | 85.89 | 85.29(0.25) | 85.6(0.41) | 86.56(0.76) | 88.08 | 1.7 | | 9 | 71(10.9) | 50 | [19] | [83] | [30] | 113 | 277 | UT | 1.4 | HoldLong | | (22) | 59 | 42 | 44 | 20 | 2.5,100 | 55 | | 17 | Apr/28 | 10 | 85.52 | 85.89 | 85.08(0.22) | 85.25(0.35) | 85.91(0.68) | 87.67 | 1.4 | | 9 | 60(11.8) | 50 | [17] | [74] | [24] | 95 | 256 | UT | 1.9 | OpenLong | | (20) | 53 | 26 | 31 | 20 | 2.8,75 | 55 | | 18 | Apr/28 | 9 | 85.52 | 85.89 | 84.89(0.19) | 84.95(0.32) | 85.33(0.61) | 87.42 | 1.2 | | 9 | 48(16.3) | 50 | [15] | [67] | [112] | 91 | 267 | UT | 2.8 | OpenLong? | | (20) | 47 | 289 | 30 | 20 | 3.4,56 | 55 | | 19 | Apr/27 | 15 | 85.21 | 85.61 | 84.89(0) | 84.68(-0.05) | 84.81(0.02) | 84.65 | -0.4 | | 4 | 32(-1) | 0 | [0] | [-1] | [-10] | -20 | -5 | DR | -0.3 | OpenShort? | | (2) | 2 | -31 | -3 | 9 | -0.2,35 | 50 | | 20 | Apr/27 | 14 | 85.21 | 85.61 | 84.73(0.01) | 84.72(-0.01) | 84.79(0.18) | 84.95 | -0.2 | | 4 | 33(0.3) | 50 | [1] | [15] | [6] | 2 | 65 | UT | 0.3 | OpenLong | | (4) | 16 | 11 | 5 | 18 | 0.4,42 | 50 | | | | |
| 21 | Apr/27 | 13 | 85.21 | 85.61 | 84.73(0) | 84.73(-0.08) | 84.64(0.05) | 84.85 | -0.2 | | 4 | 33(-0.1) | 30 | [0] | [0] | [7] | 1 | 32 | UR | 0.4 | SmallShort | | (0) | 4 | 7 | 11 | 20 | 0.3,43 | 50 | | 22 | Apr/27 | 12 | 85.21 | 85.61 | 84.72(-0.02) | 84.8(-0.13) | 84.6(0.04) | 84.78 | -0.3 | | 4 | 33(-0.5) | 15 | [-2] | [-3] | [2] | -10 | 40 | RG | 0.4 | Wait | | (-1) | 4 | -5 | 11 | 20 | 0.1,38 | 50 | | 23 | Apr/27 | 11 | 85.21 | 85.61 | 84.74(-0.01) | 84.91(-0.06) | 84.57(0.04) | 84.83 | -0.3 | | 4 | 33(-0.5) | 40 | [-1] | [0] | [12] | -12 | 30 | UR | 0.5 | SmallShort | | (-1) | 4 | 34 | 3 | 6 | 0.2,33 | 50 | | 24 | Apr/27 | 10 | 85.21 | 85.61 | 84.75(-0.02) | 84.96(-0.02) | 84.54(-0.11) | 84.51 | -0.5 | | 4 | 34(-0.1) | 15 | [-2] | [-12] | [5] | -33 | -37 | RG | -0.1 | Wait | | (-4) | -10 | 25 | -7 | -20 | -0.5,30 | 50 | | 25 | Apr/27 | 9 | 85.21 | 85.61 | 84.77(-0.06) | 84.96(0) | 84.63(-0.21) | 84.27 | -0.6 | | 4 | 34(0.6) | -40 | [-5] | [-20] | [-18] | -43 | -52 | DT | -0.7 | OpenShort? | | (-4) | -18 | -35 | -12 | -20 | -1,32 | 50 | | | | |
| 26 | Apr/26 | 15 | 85.09 | 85.74 | 84.82(-0.06) | 84.98(0.08) | 84.81(-0.22) | 84.6 | -0.3 | | 6 | 33(2.3) | -25 | [-5] | [-18] | [-7] | -20 | -24 | DT | -0.4 | OpenShort? | | (-4) | -19 | -5 | -12 | -20 | -0.4,40 | 56 | | 27 | Apr/26 | 14 | 85.09 | 85.74 | 84.87(-0.11) | 84.91(0.08) | 85(-0.29) | 84.65 | -0.3 | | 6 | 31(-5.7) | -50 | [-10] | [-25] | [-8] | -13 | 7 | DT | -0.7 | OpenShort | | (-5) | -25 | -7 | -14 | -20 | -0.4,47 | 56 | | 28 | Apr/26 | 13 | 85.09 | 85.74 | 84.96(-0.14) | 84.84(0.07) | 85.25(-0.15) | 84.72 | -0.2 | | 6 | 37(-8.2) | -50 | [-12] | [-14] | [-14] | -6 | 71 | DT | -0.9 | OpenShort | | (-10) | -13 | -29 | -15 | -20 | -0.4,54 | 56 | | 29 | Apr/26 | 12 | 85.09 | 85.74 | 85.08(-0.09) | 84.78(0.05) | 85.38(0.05) | 85 | -0.1 | | 6 | 45(-4.7) | -15 | [-8] | [3] | [-4] | 16 | 91 | RG | -0.5 | Wait | | (-12) | 4 | -11 | -4 | 6 | -0.1,68 | 56 | | 30 | Apr/26 | 11 | 85.09 | 85.74 | 85.16(-0.09) | 84.74(0.04) | 85.34(0.22) | 85.1 | 0 | | 6 | 50(-3.7) | -15 | [-8] | [18] | [-11] | 30 | 132 | RG | -0.3 | Wait | | (-8) | 19 | -44 | 13 | 20 | -0.1,82 | 56 | | | | |
| 31 | Apr/26 | 10 | 85.09 | 85.74 | 85.24(-0.06) | 84.71(0.08) | 85.15(0.38) | 85.53 | 0.3 | | 6 | 53(-2.7) | 30 | [-5] | [34] | [-2] | 39 | 181 | RG | 0.4 | Wait | | (-6) | 33 | -34 | 29 | 20 | 0.3,81 | 56 | | 32 | Apr/26 | 9 | 85.09 | 85.74 | 85.29(-0.06) | 84.64(0.08) | 84.83(0.49) | 85.86 | 0.5 | | 6 | 56(-2.6) | 40 | [-5] | [43] | [29] | 28 | 248 | UR | 1.1 | SmallShort? | | (-4) | 42 | 50 | 35 | 20 | 0.6,63 | 56 | | 33 | Apr/25 | 15 | 84.95 | 85.97 | 85.34(-0.04) | 84.57(0.04) | 84.42(0.29) | 85.37 | 0.2 | | 10 | 59(5) | 50 | [-3] | [25] | [31] | -8 | 110 | UR | 1 | SmallShort? | | (-7) | 25 | 63 | 27 | 20 | 0,42 | 60 | | 34 | Apr/25 | 14 | 84.95 | 85.97 | 85.37(-0.11) | 84.54(-0.02) | 84.18(0.05) | 84.77 | -0.1 | | 10 | 54(-1.2) | 50 | [-10] | [0] | [25] | -49 | 51 | UR | 0.6 | SmallShort | | (-8) | 4 | 60 | 16 | 20 | -0.6,16 | 60 | | 35 | Apr/25 | 13 | 84.95 | 85.97 | 85.46(-0.13) | 84.56(-0.12) | 84.14(-0.14) | 84.2 | -0.4 | | 10 | 55(1.3) | 20 | [-11] | [-21] | [10] | -76 | -56 | RG | 0.1 | Wait | | (-12) | -12 | 29 | 7 | -5 | -1.2,4 | 60 | | | | |
| 36 | Apr/25 | 12 | 84.95 | 85.97 | 85.57(-0.15) | 84.66(-0.2) | 84.26(-0.24) | 83.92 | -0.5 | | 10 | 53(3.4) | -5 | [-13] | [-34] | [1] | -89 | -102 | RG | -0.3 | Wait | | (-13) | -21 | 6 | 2 | -20 | -1.6,1 | 60 | | 37 | Apr/25 | 11 | 84.95 | 85.97 | 85.7(-0.16) | 84.83(-0.31) | 84.46(-0.3) | 83.86 | -0.6 | | 10 | 50(4.3) | -25 | [-14] | [-44] | [-14] | -98 | -126 | DT | -0.6 | OpenShort | | (-13) | -26 | -35 | -2 | -18 | -1.9,0 | 60 | | 38 | Apr/25 | 10 | 84.95 | 85.97 | 85.84(-0.14) | 85.09(-0.34) | 84.71(-0.24) | 84.2 | -0.4 | | 10 | 46(4.5) | -25 | [-12] | [-40] | [-12] | -98 | -111 | DT | -0.6 | OpenShort | | (-13) | -21 | -35 | -2 | 0 | -1.9,0 | 60 | | 39 | Apr/25 | 9 | 84.95 | 85.97 | 85.96(-0.09) | 85.38(-0.25) | 84.91(-0.08) | 84.53 | -0.2 | | 10 | 41(3) | -5 | [-8] | [-21] | [-12] | -95 | -101 | RG | -0.5 | Wait? | | (-11) | -7 | -29 | -3 | -20 | -1.8,0 | 60 | | 40 | Apr/22 | 15 | 84.76 | 86.18 | 86.04(-0.06) | 85.59(-0.22) | 84.98(-0.11) | 84.81 | 0 | | 11 | 38(5.4) | 25 | [-5] | [-21] | [-3] | -91 | -108 | RG | -0.2 | Wait? | | (-8) | -10 | -5 | 1 | -15 | -1.7,2 | 58 | | | | |
| 41 | Apr/22 | 14 | 84.76 | 86.18 | 86.09(-0.05) | 85.78(-0.2) | 85.07(-0.16) | 84.86 | 0 | | 11 | 33(2.6) | 15 | [-4] | [-25] | [-11] | -92 | -131 | RG | -0.3 | Wait | | (-5) | -14 | -29 | 3 | -20 | -1.8,3 | 58 | | 42 | Apr/22 | 13 | 84.76 | 86.18 | 86.13(-0.01) | 85.95(-0.17) | 85.21(-0.29) | 85.14 | 0.2 | | 11 | 30(0.9) | 30 | [-1] | [-34] | [-1] | -87 | -171 | RG | -0.1 | Wait | | (-3) | -25 | 5 | -2 | -20 | -1.6,3 | 58 | | 43 | Apr/22 | 12 | 84.76 | 86.18 | 86.14(-0.02) | 86.1(-0.13) | 85.46(-0.45) | 85.09 | 0.2 | | 11 | 29(1.1) | 15 | [-2] | [-46] | [-6] | -94 | -212 | RG | -0.6 | Wait | | (-2) | -39 | 7 | -21 | -20 | -1.8,1 | 58 | | 44 | Apr/22 | 11 | 84.76 | 86.18 | 86.16(-0.03) | 86.21(-0.19) | 85.85(-0.41) | 85.02 | 0.1 | | 11 | 28(2.5) | 10 | [-3] | [-46] | [-18] | -100 | -201 | RG | -1.4 | SmallLong | | (-2) | -36 | -17 | -48 | -20 | -2,0 | 58 | | 45 | Apr/22 | 10 | 84.76 | 86.18 | 86.19(-0.03) | 86.37(-0.14) | 86.2(-0.35) | 85.18 | 0.2 | | 11 | 26(1.9) | -0 | [-3] | [-38] | [-29] | -80 | -177 | RG | -2 | SmallLong | | (-2) | -30 | -43 | -57 | -20 | -1.9,18 | 58 | | | | |
| 46 | Apr/22 | 9 | 84.76 | 86.18 | 86.19(0) | 86.49(-0.08) | 86.5(-0.22) | 85.6 | 0.4 | | 11 | 24(0.3) | 15 | [0] | [-24] | [-38] | -32 | -124 | DR | -1.9 | OpenShort? | | (-1) | -19 | -85 | -37 | -20 | -1.3,51 | 58 | | 47 | Apr/21 | 15 | 84.58 | 86.42 | 86.22(0.03) | 86.56(-0.03) | 86.69(-0.07) | 86.43 | 0.8 | | 19 | 24(1.4) | 25 | [3] | [-5] | [-22] | 44 | -26 | DR | -0.5 | OpenShort? | | (4) | -6 | -59 | -12 | -8 | 0.4,84 | 71 | | 48 | Apr/21 | 14 | 84.58 | 86.42 | 86.19(0.07) | 86.59(0.07) | 86.75(0.21) | 87.01 | 1.1 | | 19 | 22(1.8) | 50 | [6] | [25] | [16] | 92 | 82 | UT | 0.5 | OpenLong | | (7) | 19 | 29 | 31 | 18 | 1.7,99 | 71 | | 49 | Apr/21 | 13 | 84.58 | 86.42 | 86.13(0.02) | 86.53(0.05) | 86.57(0.02) | 86.72 | 1 | | 19 | 20(0.7) | 50 | [2] | [6] | [6] | 79 | 54 | UT | 0.3 | HoldLong | | (4) | 2 | 4 | 26 | 6 | 1.3,96 | 71 | | 50 | Apr/21 | 12 | 84.58 | 86.42 | 86.11(0.02) | 86.49(0.12) | 86.55(0.08) | 86.68 | 0.9 | | 19 | 20(0.7) | 50 | [2] | [15] | [6] | 79 | 70 | UT | 0.3 | HoldLong | | (2) | 7 | 8 | 26 | -8 | 1.3,96 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|