|
^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 24, 2022 |
| MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $73.5100 One month high (close): $82.0100
MRK Daily Change: -3.07% Daily StdDev 1.37% MRK EMA_5_Trend: -0.97% 10Minute StdDev: $1.152
Latest Price : $73.51(-3.07%) | Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1.5) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.9
| Thu. Feb. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 10 | 77.78 | 76.23 | 75.95(-0.12) | 75.76(-0.17) | 75.41(-0.44) | 74.43 | -1.5 | | -16 | 20(5.3) | -50 | [-9] | [-43] | [-22] | -133 | -185 | DT | -2.1 | HoldShort | | (-6) | -32 | -29 | -31 | -20 | -3.3,0 | 18 | Sample size 50 Avg positive next hour return: 0.65%(28%) Avg negative next hour return: -0.6%(72%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.76(hourly_sma_10 1.79%) 75.95(hourly_sma_20 2.04%) 76.23(daily_ema_10 2.42%) 77.78(daily_ema_20 4.5%)
|
| 2 | Feb/24 | 9 | 77.78 | 76.23 | 76.04(-0.12) | 75.89(-0.14) | 75.74(-0.36) | 74.83 | -1.3 | | -16 | 15(5.3) | -50 | [-9] | [-36] | [-35] | -135 | -119 | DT | -2.7 | HoldShort? | | (-6) | -26 | -69 | -38 | -20 | -3.6,5 | 18 | 3 | Feb/23 | 15 | 78.08 | 76.56 | 76.13(-0.05) | 76(-0.05) | 76.01(-0.09) | 75.79 | -1.1 | | -14 | 9(-0.6) | -50 | [-4] | [-10] | [-8] | -74 | -3 | DT | -1 | OpenShort? | | (-4) | -7 | -9 | -27 | -5 | -1.6,16 | 15 | 4 | Feb/23 | 14 | 78.08 | 76.56 | 76.17(-0.03) | 76.04(-0.01) | 76.08(-0.03) | 75.91 | -1.1 | | -14 | 10(0) | -50 | [-2] | [-4] | [-4] | -41 | 1 | DT | -0.8 | OpenShort | | (-2) | -2 | -6 | -4 | -9 | -1.3,42 | 15 | 5 | Feb/23 | 13 | 78.08 | 76.56 | 76.19(-0.04) | 76.05(-0.03) | 76.1(-0.03) | 76 | -1 | | -14 | 10(-0.6) | -50 | [-3] | [-5] | [-5] | -20 | 24 | DT | -0.5 | OpenShort | | (-2) | -2 | -18 | 4 | -1 | -0.9,53 | 15 | | | |
6 | Feb/23 | 12 | 78.08 | 76.56 | 76.22(-0.03) | 76.05(0) | 76.12(0.13) | 76.25 | -0.9 | | -14 | 11(-1.5) | -40 | [-2] | [8] | [8] | 6 | 89 | UR | 0.6 | SmallShort | | (-2) | 10 | 11 | 19 | 13 | 0.1,53 | 15 | 7 | Feb/23 | 11 | 78.08 | 76.56 | 76.24(-0.04) | 76.07(-0.04) | 76.02(0.04) | 76.1 | -1 | | -14 | 12(-0.4) | -50 | [-3] | [-0] | [3] | -28 | 50 | UR | 0.3 | SmallShort | | (-2) | 3 | 0 | 13 | 12 | -0.6,37 | 15 | 8 | Feb/23 | 10 | 78.08 | 76.56 | 76.27(-0.03) | 76.1(-0.03) | 75.99(-0.01) | 76.1 | -1 | | -14 | 12(-0.4) | -50 | [-2] | [-4] | [5] | -32 | 19 | DP | 0.4 | OpenShort | | (-2) | -1 | 2 | 20 | 11 | -0.7,36 | 15 | 9 | Feb/23 | 9 | 78.08 | 76.56 | 76.29(-0.03) | 76.12(-0.03) | 75.99(0) | 76.08 | -1 | | -14 | 13(0.3) | -50 | [-2] | [-3] | [2] | -51 | 13 | DP | 0.3 | OpenShort? | | (-2) | 0 | 2 | 10 | -1 | -0.8,19 | 15 | 10 | Feb/22 | 15 | 78.27 | 76.67 | 76.31(-0.01) | 76.14(0.01) | 75.99(0) | 76.05 | -1.1 | | -14 | 13(-0.2) | -50 | [-1] | [-1] | [4] | -66 | -15 | DP | 0.2 | OpenShort? | | (-1) | 0 | 16 | -3 | -7 | -1,9 | 16 | | | |
11 | Feb/22 | 14 | 78.27 | 76.67 | 76.32(-0.1) | 76.13(-0.08) | 76(-0.16) | 75.82 | -1.2 | | -14 | 13(-2.6) | -50 | [-8] | [-18] | [-5] | -92 | 13 | DT | -0.7 | HoldShort | | (-2) | -12 | -6 | -10 | -14 | -2,8 | 16 | 12 | Feb/22 | 13 | 78.27 | 76.67 | 76.4(-0.09) | 76.19(-0.1) | 76.12(-0.12) | 75.91 | -1.2 | | -14 | 15(-2.6) | -50 | [-7] | [-16] | [-9] | -81 | 25 | DT | -0.7 | HoldShort | | (-5) | -9 | -21 | -10 | -4 | -1.6,9 | 16 | 13 | Feb/22 | 12 | 78.27 | 76.67 | 76.47(-0.07) | 76.27(-0.03) | 76.21(-0.04) | 76.2 | -1 | | -14 | 18(-1.9) | -50 | [-5] | [-7] | [3] | -56 | 45 | DP | -0 | OpenShort | | (-5) | -3 | 12 | -5 | -3 | -0.8,14 | 16 | 14 | Feb/22 | 11 | 78.27 | 76.67 | 76.52(-0.09) | 76.29(-0.05) | 76.24(-0.04) | 76.03 | -1.1 | | -14 | 20(-0.5) | -50 | [-7] | [-8] | [-4] | -61 | 53 | DT | -0.5 | OpenShort | | (-4) | -3 | -7 | -6 | -12 | -1.2,19 | 16 | 15 | Feb/22 | 10 | 78.27 | 76.67 | 76.59(-0.07) | 76.33(-0.05) | 76.27(0.03) | 76.13 | -1.1 | | -14 | 20(-0.2) | -50 | [-5] | [-2] | [-5] | -51 | 49 | DT | -0.3 | OpenShort | | (-4) | 2 | -13 | 2 | -7 | -1.1,27 | 16 | | | |
16 | Feb/22 | 9 | 78.27 | 76.67 | 76.64(-0.05) | 76.37(-0.07) | 76.25(-0.01) | 76.31 | -1 | | -14 | 21(-0.5) | -50 | [-4] | [-6] | [1] | -40 | 27 | DP | 0.1 | OpenShort? | | (-4) | -1 | -4 | 12 | 9 | -0.8,30 | 16 | 17 | Feb/18 | 15 | 78.43 | 76.84 | 76.68(-0.07) | 76.42(-0.03) | 76.26(-0.08) | 76.36 | -1.1 | | -14 | 21(-2.5) | -50 | [-5] | [-10] | [1] | -42 | 30 | DP | 0.2 | OpenShort? | | (-3) | -6 | -1 | 12 | -4 | -0.8,28 | 21 | 18 | Feb/18 | 14 | 78.43 | 76.84 | 76.73(-0.09) | 76.44(-0.03) | 76.32(-0.01) | 76.37 | -1.1 | | -14 | 24(-2) | -50 | [-7] | [-5] | [5] | -57 | 68 | DP | 0.1 | OpenShort | | (-4) | -1 | 13 | 1 | 5 | -0.8,13 | 21 | 19 | Feb/18 | 13 | 78.43 | 76.84 | 76.8(-0.12) | 76.46(-0.03) | 76.33(-0.07) | 76.19 | -1.2 | | -14 | 26(-1.5) | -50 | [-9] | [-10] | [0] | -76 | 59 | DT | -0.3 | HoldShort | | (-5) | -5 | 12 | -9 | -20 | -1.3,7 | 21 | 20 | Feb/18 | 12 | 78.43 | 76.84 | 76.89(-0.1) | 76.48(-0.04) | 76.38(-0.16) | 76.02 | -1.3 | | -14 | 27(0.6) | -50 | [-7] | [-16] | [-11] | -78 | -29 | DT | -0.7 | HoldShort | | (-7) | -12 | -24 | -4 | -20 | -1.7,15 | 21 | | | |
21 | Feb/18 | 11 | 78.43 | 76.84 | 76.97(-0.1) | 76.51(-0.12) | 76.5(-0.09) | 76.36 | -1.1 | | -14 | 26(-0.8) | -50 | [-7] | [-14] | [-6] | -61 | 26 | DT | -0.3 | OpenShort | | (-5) | -7 | -24 | 1 | 16 | -1.2,19 | 21 | 22 | Feb/18 | 10 | 78.43 | 76.84 | 77.05(-0.06) | 76.6(-0.08) | 76.57(0.05) | 76.7 | -0.9 | | -14 | 27(-1.8) | -50 | [-4] | [-2] | [9] | -48 | 48 | DP | 0.3 | OpenShort | | (-4) | 4 | 20 | 2 | 20 | -0.7,20 | 21 | 23 | Feb/18 | 9 | 78.43 | 76.84 | 77.1(-0.1) | 76.66(-0.13) | 76.53(-0.08) | 76.42 | -1.1 | | -14 | 29(0.3) | -50 | [-7] | [-14] | [-1] | -66 | 19 | DT | -0.2 | OpenShort? | | (-5) | -6 | 2 | -5 | -4 | -1.2,14 | 21 | 24 | Feb/17 | 15 | 78.61 | 77.04 | 77.18(-0.09) | 76.76(-0.12) | 76.53(0) | 76.4 | -1.2 | | -15 | 29(0.5) | -50 | [-7] | [-8] | [-5] | -64 | 22 | DT | -0.3 | OpenShort? | | (-5) | 0 | -14 | -2 | -4 | -1.4,21 | 27 | 25 | Feb/17 | 14 | 78.61 | 77.04 | 77.25(0.01) | 76.85(-0.07) | 76.59(0.1) | 76.6 | -1.1 | | -15 | 28(-0.9) | -40 | [1] | [3] | [-4] | -55 | -60 | CR | 0 | HoldShort | | (-5) | 7 | -11 | 3 | -7 | -1.2,25 | 27 | | | |
26 | Feb/17 | 13 | 78.61 | 77.04 | 77.24(0.05) | 76.9(-0.06) | 76.51(-0.16) | 76.75 | -1 | | -15 | 29(-3.1) | -25 | [4] | [-15] | [3] | -50 | -180 | RG | 0.4 | Wait | | (2) | -12 | 11 | 2 | -7 | -0.9,23 | 27 | 27 | Feb/17 | 12 | 78.61 | 77.04 | 77.2(0.04) | 76.95(-0.1) | 76.63(-0.22) | 76.6 | -1.1 | | -15 | 32(-2.2) | -45 | [3] | [-21] | [-2] | -59 | -208 | DR | -0 | OpenShort | | (3) | -16 | 1 | -10 | -4 | -1,16 | 27 | 28 | Feb/17 | 11 | 78.61 | 77.04 | 77.17(0.05) | 77.03(-0.14) | 76.8(-0.17) | 76.59 | -1.1 | | -15 | 34(-2.6) | -35 | [4] | [-18] | [-1] | -64 | -204 | DR | -0.3 | OpenShort | | (2) | -12 | 15 | -26 | -14 | -0.9,9 | 27 | 29 | Feb/17 | 10 | 78.61 | 77.04 | 77.13(0.05) | 77.14(-0.21) | 76.93(-0.26) | 76.38 | -1.2 | | -15 | 37(-4.6) | -50 | [4] | [-27] | [-4] | -55 | -254 | DR | -0.8 | OpenShort | | (2) | -19 | 8 | -28 | -20 | -1.1,23 | 27 | 30 | Feb/17 | 9 | 78.61 | 77.04 | 77.09(0.06) | 77.3(-0.18) | 77.13(-0.21) | 76.27 | -1.2 | | -15 | 42(-3.5) | -50 | [4] | [-22] | [-32] | -30 | -260 | DR | -1.1 | OpenShort? | | (4) | -15 | -74 | -19 | -20 | -1,45 | 27 | | | |
31 | Feb/16 | 15 | 78.83 | 77.3 | 77.04(0.09) | 77.44(-0.06) | 77.29(0.04) | 77.33 | -0.8 | | -14 | 45(-2) | -20 | [7] | [-0] | [-3] | 13 | -67 | DR | 0 | OpenShort? | | (7) | 3 | -6 | -5 | 1 | 0.3,55 | 32 | 32 | Feb/16 | 14 | 78.83 | 77.3 | 76.97(0.04) | 77.49(-0.06) | 77.26(-0.01) | 77.42 | -0.7 | | -14 | 47(0.2) | -45 | [3] | [-5] | [4] | 30 | 3 | RG | 0.2 | Wait | | (5) | -1 | 9 | 0 | 8 | 0.5,67 | 32 | 33 | Feb/16 | 13 | 78.83 | 77.3 | 76.94(0.03) | 77.54(-0.08) | 77.27(-0.1) | 77.29 | -0.8 | | -14 | 47(0.2) | -50 | [2] | [-12] | [-1] | 28 | -24 | DR | 0 | OpenShort | | (2) | -7 | 3 | -4 | -9 | 0.4,68 | 32 | 34 | Feb/16 | 12 | 78.83 | 77.3 | 76.94(0) | 77.6(-0.08) | 77.35(-0.15) | 77.25 | -0.8 | | -14 | 47(0.1) | -50 | [0] | [-16] | [-1] | 29 | -10 | DR | -0.1 | OpenShort | | (1) | -11 | 6 | -9 | -14 | 0.4,69 | 32 | 35 | Feb/16 | 11 | 78.83 | 77.3 | 76.92(-0.01) | 77.66(0.1) | 77.47(-0.15) | 77.16 | -0.9 | | -14 | 47(-0.1) | -50 | [-1] | [-10] | [-8] | 30 | -7 | DT | -0.4 | OpenShort | | (0) | -11 | -2 | -12 | -20 | 0.3,72 | 32 | | | |
36 | Feb/16 | 10 | 78.83 | 77.3 | 76.92(0) | 77.58(0.15) | 77.59(-0.18) | 77.18 | -0.9 | | -14 | 47(-0.2) | -50 | [0] | [-10] | [-14] | 40 | -29 | DR | -0.5 | OpenShort | | (0) | -13 | -19 | -11 | -20 | 0.3,82 | 32 | 37 | Feb/16 | 9 | 78.83 | 77.3 | 76.92(0) | 77.46(0.19) | 77.73(-0.1) | 77.46 | -0.7 | | -14 | 47(0.1) | -50 | [0] | [-3] | [-9] | 55 | 37 | DR | -0.3 | OpenShort? | | (1) | -7 | -17 | -6 | -20 | 0.6,90 | 32 | 38 | Feb/15 | 15 | 79.03 | 77.73 | 76.93(0.04) | 77.31(0.23) | 77.81(-0.05) | 77.71 | -0.7 | | -13 | 47(1.6) | -50 | [3] | [3] | [-5] | 67 | 30 | CR | -0.1 | HoldShort? | | (1) | -4 | -10 | -5 | -13 | 0.9,94 | 44 | 39 | Feb/15 | 14 | 79.03 | 77.73 | 76.9(0.09) | 77.13(0.34) | 77.85(0.01) | 77.85 | -0.6 | | -13 | 45(1.2) | -15 | [7] | [12] | [1] | 73 | 4 | RG | 0 | Wait | | (3) | 1 | 8 | -6 | -9 | 1.1,95 | 44 | 40 | Feb/15 | 13 | 79.03 | 77.73 | 76.83(0.09) | 76.87(0.3) | 77.84(0.35) | 77.73 | -0.7 | | -13 | 44(0.8) | 0 | [7] | [35] | [-1] | 74 | 116 | CR | -0.1 | HoldShort | | (4) | 25 | -6 | -1 | 15 | 1.1,96 | 44 | | | |
41 | Feb/15 | 12 | 79.03 | 77.73 | 76.76(0.12) | 76.64(0.25) | 77.57(0.49) | 77.82 | -0.6 | | -13 | 43(1.3) | 15 | [9] | [44] | [3] | 82 | 144 | UT | 0.3 | OpenLong | | (7) | 35 | -8 | 9 | 20 | 1.3,99 | 44 | 42 | Feb/15 | 11 | 79.03 | 77.73 | 76.67(0.1) | 76.45(0.16) | 77.19(0.51) | 77.94 | -0.6 | | -13 | 42(3.1) | 10 | [7] | [42] | [15] | 90 | 207 | RG | 0.9 | SmallShort | | (7) | 37 | 3 | 35 | 20 | 1.6,100 | 44 | 43 | Feb/15 | 10 | 79.03 | 77.73 | 76.59(0.09) | 76.33(0.08) | 76.8(0.47) | 77.9 | -0.6 | | -13 | 39(2.1) | 10 | [7] | [36] | [18] | 78 | 207 | RG | 1.5 | SmallShort | | (5) | 34 | 7 | 39 | 20 | 1.8,83 | 44 | 44 | Feb/15 | 9 | 79.03 | 77.73 | 76.52(0.09) | 76.27(0.11) | 76.44(0.71) | 77.8 | -0.6 | | -13 | 37(4.4) | 10 | [7] | [54] | [50] | 55 | 287 | RG | 1.9 | SmallShort? | | (5) | 51 | 101 | 35 | 20 | 1.8,60 | 44 | 45 | Feb/14 | 15 | 79.22 | 78.1 | 76.52(0) | 76.19(-0.1) | 75.9(0.25) | 76.37 | -1.5 | | -13 | 32(0.3) | -15 | [0] | [11] | [15] | -16 | 73 | UR | 0.8 | SmallShort? | | (-1) | 18 | 30 | 17 | 20 | -0.1,37 | 36 | | | |
46 | Feb/14 | 14 | 79.22 | 78.1 | 76.45(-0.05) | 76.27(-0.17) | 75.9(0) | 75.95 | -1.7 | | -13 | 32(0.6) | -50 | [-4] | [-10] | [2] | -40 | -3 | DP | 0.4 | OpenShort | | (-2) | 0 | -5 | 22 | 4 | -0.8,30 | 36 | 47 | Feb/14 | 13 | 79.22 | 78.1 | 76.49(-0.04) | 76.4(-0.2) | 75.71(-0.18) | 76.02 | -1.7 | | -13 | 31(0.3) | -50 | [-3] | [-24] | [6] | -50 | -67 | DP | 0.5 | OpenShort | | (-2) | -13 | 9 | 15 | 9 | -0.8,20 | 36 | 48 | Feb/14 | 12 | 79.22 | 78.1 | 76.52(-0.05) | 76.55(-0.17) | 75.85(-0.32) | 75.9 | -1.7 | | -13 | 31(0.9) | -50 | [-4] | [-33] | [9] | -66 | -122 | DP | 0.1 | OpenShort | | (-3) | -23 | 44 | -22 | -20 | -1,9 | 36 | 49 | Feb/14 | 11 | 79.22 | 78.1 | 76.56(-0.09) | 76.68(-0.16) | 76.09(-0.51) | 75.29 | -2 | | -13 | 30(4.2) | -50 | [-7] | [-48] | [-17] | -105 | -220 | DT | -1.4 | HoldShort | | (-5) | -37 | -10 | -35 | -20 | -2.2,0 | 36 | 50 | Feb/14 | 10 | 79.22 | 78.1 | 76.63(-0.09) | 76.8(-0.1) | 76.48(-0.46) | 75.43 | -2 | | -13 | 26(4.3) | -50 | [-7] | [-42] | [-24] | -94 | -193 | DT | -2.1 | OpenShort | | (-5) | -34 | -31 | -31 | -20 | -2.4,16 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|