|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $76.3600 One month high (close): $82.0100
MRK Daily Change: 0.01% Daily StdDev 1.37% MRK EMA_5_Trend: -0.07% 10Minute StdDev: $0.4469
Latest Price : $76.37(0.01%) | Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 78.43 | 76.84 | 76.73(-0.09) | 76.44(-0.03) | 76.32(-0.01) | 76.37 | -1.1 | | -14 | 24(-2) | -50 | [-7] | [-5] | [5] | -57 | 66 | DP | 0.1 | OpenShort | | (-4) | -1 | 13 | 1 | 5 | -0.8,13 | 21 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.44(hourly_sma_10 0.09%) 76.73(hourly_sma_20 0.47%) 76.84(daily_ema_10 0.62%) 78.43(daily_ema_20 2.7%)
|
| | | 2 | Feb/18 | 13 | 78.43 | 76.84 | 76.8(-0.12) | 76.46(-0.03) | 76.33(-0.07) | 76.19 | -1.2 | | -14 | 26(-1.5) | -50 | [-9] | [-10] | [0] | -76 | 56 | DT | -0.3 | HoldShort | | (-6) | -5 | 12 | -9 | -20 | -1.3,7 | 21 | | 3 | Feb/18 | 12 | 78.43 | 76.84 | 76.89(-0.1) | 76.48(-0.04) | 76.38(-0.16) | 76.02 | -1.3 | | -14 | 27(0.6) | -50 | [-7] | [-17] | [-11] | -78 | -30 | DT | -0.7 | HoldShort | | (-7) | -12 | -25 | -4 | -20 | -1.7,15 | 21 | | 4 | Feb/18 | 11 | 78.43 | 76.84 | 76.97(-0.1) | 76.51(-0.12) | 76.5(-0.09) | 76.36 | -1.1 | | -14 | 26(-0.8) | -50 | [-7] | [-14] | [-7] | -61 | 24 | DT | -0.3 | OpenShort | | (-5) | -7 | -24 | 1 | 16 | -1.2,19 | 21 | | 5 | Feb/18 | 10 | 78.43 | 76.84 | 77.05(-0.06) | 76.6(-0.08) | 76.57(0.05) | 76.7 | -0.9 | | -14 | 27(-1.8) | -50 | [-4] | [-2] | [9] | -48 | 46 | DP | 0.3 | OpenShort | | (-4) | 4 | 20 | 2 | 20 | -0.7,20 | 21 | | | | |
| 6 | Feb/18 | 9 | 78.43 | 76.84 | 77.1(-0.1) | 76.66(-0.13) | 76.53(-0.08) | 76.42 | -1.1 | | -14 | 29(0.3) | -50 | [-7] | [-14] | [-1] | -66 | 17 | DT | -0.2 | OpenShort? | | (-6) | -6 | 2 | -5 | -4 | -1.2,14 | 21 | | 7 | Feb/17 | 15 | 78.61 | 77.04 | 77.18(-0.09) | 76.76(-0.12) | 76.53(0) | 76.4 | -1.2 | | -15 | 29(0.5) | -50 | [-7] | [-8] | [-5] | -64 | 20 | DT | -0.3 | OpenShort? | | (-6) | 0 | -14 | -2 | -4 | -1.4,21 | 27 | | 8 | Feb/17 | 14 | 78.61 | 77.04 | 77.25(0.01) | 76.85(-0.07) | 76.59(0.1) | 76.6 | -1.1 | | -15 | 28(-0.9) | -40 | [1] | [3] | [-4] | -55 | -60 | CR | 0 | HoldShort | | (-5) | 7 | -11 | 3 | -7 | -1.2,25 | 27 | | 9 | Feb/17 | 13 | 78.61 | 77.04 | 77.24(0.05) | 76.9(-0.06) | 76.51(-0.16) | 76.75 | -1 | | -15 | 29(-3.1) | -25 | [4] | [-15] | [3] | -50 | -178 | RG | 0.4 | Wait | | (2) | -12 | 11 | 2 | -7 | -0.9,23 | 27 | | 10 | Feb/17 | 12 | 78.61 | 77.04 | 77.2(0.04) | 76.95(-0.1) | 76.63(-0.22) | 76.6 | -1.1 | | -15 | 32(-2.2) | -45 | [3] | [-21] | [-2] | -59 | -206 | DR | -0 | OpenShort | | (3) | -16 | 1 | -10 | -4 | -1,16 | 27 | | | | |
| 11 | Feb/17 | 11 | 78.61 | 77.04 | 77.17(0.05) | 77.03(-0.14) | 76.8(-0.17) | 76.59 | -1.1 | | -15 | 34(-2.6) | -35 | [4] | [-18] | [-1] | -64 | -202 | DR | -0.3 | OpenShort | | (2) | -12 | 15 | -26 | -14 | -0.9,9 | 27 | | 12 | Feb/17 | 10 | 78.61 | 77.04 | 77.13(0.05) | 77.14(-0.21) | 76.93(-0.26) | 76.38 | -1.2 | | -15 | 37(-4.6) | -50 | [4] | [-27] | [-4] | -55 | -251 | DR | -0.8 | OpenShort | | (2) | -19 | 8 | -28 | -20 | -1.1,23 | 27 | | 13 | Feb/17 | 9 | 78.61 | 77.04 | 77.09(0.06) | 77.3(-0.18) | 77.13(-0.21) | 76.27 | -1.2 | | -15 | 42(-3.5) | -50 | [4] | [-22] | [-32] | -30 | -257 | DR | -1.1 | OpenShort? | | (4) | -15 | -75 | -19 | -20 | -1,45 | 27 | | 14 | Feb/16 | 15 | 78.83 | 77.3 | 77.04(0.09) | 77.44(-0.06) | 77.29(0.04) | 77.33 | -0.8 | | -14 | 45(-2) | -20 | [7] | [-0] | [-3] | 13 | -66 | DR | 0 | OpenShort? | | (7) | 3 | -7 | -5 | 1 | 0.3,55 | 32 | | 15 | Feb/16 | 14 | 78.83 | 77.3 | 76.97(0.04) | 77.49(-0.06) | 77.26(-0.01) | 77.42 | -0.7 | | -14 | 47(0.2) | -45 | [3] | [-5] | [4] | 30 | 4 | RG | 0.2 | Wait | | (6) | -1 | 9 | 0 | 8 | 0.5,67 | 32 | | | | |
| 16 | Feb/16 | 13 | 78.83 | 77.3 | 76.94(0.03) | 77.54(-0.08) | 77.27(-0.1) | 77.29 | -0.8 | | -14 | 47(0.2) | -50 | [2] | [-12] | [-1] | 28 | -23 | DR | 0 | OpenShort | | (2) | -7 | 3 | -4 | -9 | 0.4,68 | 32 | | 17 | Feb/16 | 12 | 78.83 | 77.3 | 76.94(0) | 77.6(-0.08) | 77.35(-0.15) | 77.25 | -0.8 | | -14 | 47(0.1) | -50 | [0] | [-16] | [-0] | 29 | -9 | DT | -0.1 | OpenShort | | (1) | -11 | 7 | -9 | -14 | 0.4,69 | 32 | | 18 | Feb/16 | 11 | 78.83 | 77.3 | 76.92(-0.01) | 77.66(0.1) | 77.47(-0.15) | 77.16 | -0.9 | | -14 | 47(-0.1) | -50 | [-1] | [-10] | [-8] | 30 | -6 | DT | -0.4 | OpenShort | | (0) | -11 | -2 | -12 | -20 | 0.3,72 | 32 | | 19 | Feb/16 | 10 | 78.83 | 77.3 | 76.92(0) | 77.58(0.15) | 77.59(-0.18) | 77.18 | -0.9 | | -14 | 47(-0.2) | -50 | [0] | [-10] | [-14] | 40 | -28 | DR | -0.5 | OpenShort | | (0) | -13 | -20 | -11 | -20 | 0.3,82 | 32 | | 20 | Feb/16 | 9 | 78.83 | 77.3 | 76.92(0) | 77.46(0.19) | 77.73(-0.1) | 77.46 | -0.7 | | -14 | 47(0.1) | -50 | [0] | [-3] | [-9] | 55 | 37 | DR | -0.3 | OpenShort? | | (1) | -7 | -18 | -6 | -20 | 0.6,90 | 32 | | | | |
| 21 | Feb/15 | 15 | 79.03 | 77.73 | 76.93(0.04) | 77.31(0.23) | 77.81(-0.05) | 77.71 | -0.7 | | -13 | 47(1.6) | -50 | [3] | [3] | [-5] | 67 | 31 | CR | -0.1 | HoldShort? | | (1) | -4 | -10 | -5 | -13 | 0.9,94 | 44 | | 22 | Feb/15 | 14 | 79.03 | 77.73 | 76.9(0.09) | 77.13(0.34) | 77.85(0.01) | 77.85 | -0.6 | | -13 | 45(1.2) | -15 | [7] | [12] | [1] | 73 | 5 | RG | 0 | Wait | | (3) | 1 | 8 | -6 | -9 | 1.1,95 | 44 | | 23 | Feb/15 | 13 | 79.03 | 77.73 | 76.83(0.09) | 76.87(0.3) | 77.84(0.35) | 77.73 | -0.7 | | -13 | 44(0.8) | 0 | [7] | [35] | [-1] | 74 | 116 | CR | -0.1 | HoldShort | | (4) | 25 | -7 | -1 | 15 | 1.1,96 | 44 | | 24 | Feb/15 | 12 | 79.03 | 77.73 | 76.76(0.12) | 76.64(0.25) | 77.57(0.49) | 77.82 | -0.6 | | -13 | 43(1.3) | 15 | [9] | [44] | [3] | 82 | 144 | UT | 0.3 | OpenLong | | (7) | 35 | -8 | 9 | 20 | 1.3,99 | 44 | | 25 | Feb/15 | 11 | 79.03 | 77.73 | 76.67(0.1) | 76.45(0.16) | 77.19(0.51) | 77.94 | -0.6 | | -13 | 42(3.1) | 10 | [7] | [42] | [15] | 90 | 206 | RG | 0.9 | SmallShort | | (7) | 37 | 3 | 35 | 20 | 1.6,100 | 44 | | | | |
| 26 | Feb/15 | 10 | 79.03 | 77.73 | 76.59(0.09) | 76.33(0.08) | 76.8(0.47) | 77.9 | -0.6 | | -13 | 39(2.1) | 10 | [7] | [36] | [18] | 78 | 206 | RG | 1.5 | SmallShort | | (6) | 34 | 7 | 39 | 20 | 1.8,83 | 44 | | 27 | Feb/15 | 9 | 79.03 | 77.73 | 76.52(0.09) | 76.27(0.11) | 76.44(0.71) | 77.8 | -0.6 | | -13 | 37(4.4) | 10 | [7] | [54] | [50] | 55 | 285 | RG | 1.9 | SmallShort? | | (6) | 51 | 103 | 35 | 20 | 1.8,60 | 44 | | 28 | Feb/14 | 15 | 79.22 | 78.1 | 76.52(0) | 76.19(-0.1) | 75.9(0.25) | 76.37 | -1.5 | | -13 | 32(0.3) | -15 | [0] | [11] | [16] | -16 | 72 | UR | 0.8 | SmallShort? | | (-1) | 18 | 30 | 17 | 20 | -0.1,37 | 36 | | 29 | Feb/14 | 14 | 79.22 | 78.1 | 76.45(-0.05) | 76.27(-0.17) | 75.9(0) | 75.95 | -1.7 | | -13 | 32(0.6) | -50 | [-4] | [-10] | [2] | -40 | -5 | DP | 0.4 | OpenShort | | (-2) | 0 | -5 | 22 | 4 | -0.8,30 | 36 | | 30 | Feb/14 | 13 | 79.22 | 78.1 | 76.49(-0.04) | 76.4(-0.2) | 75.71(-0.18) | 76.02 | -1.7 | | -13 | 31(0.3) | -50 | [-3] | [-24] | [6] | -50 | -67 | DP | 0.5 | OpenShort | | (-2) | -13 | 9 | 15 | 9 | -0.8,20 | 36 | | | | |
| 31 | Feb/14 | 12 | 79.22 | 78.1 | 76.52(-0.05) | 76.55(-0.17) | 75.85(-0.32) | 75.9 | -1.7 | | -13 | 31(0.9) | -50 | [-4] | [-34] | [13] | -66 | -122 | DP | 0.1 | OpenShort | | (-3) | -23 | 45 | -2 | -20 | -1,9 | 36 | | 32 | Feb/14 | 11 | 79.22 | 78.1 | 76.56(-0.09) | 76.68(-0.16) | 76.09(-0.51) | 75.29 | -2 | | -13 | 30(4.2) | -50 | [-7] | [-48] | [-18] | -105 | -219 | DT | -1.4 | HoldShort | | (-6) | -37 | -10 | -41 | -20 | -2.2,0 | 36 | | 33 | Feb/14 | 10 | 79.22 | 78.1 | 76.63(-0.09) | 76.8(-0.1) | 76.48(-0.46) | 75.43 | -2 | | -13 | 26(4.3) | -50 | [-7] | [-42] | [-27] | -94 | -193 | DT | -2.1 | OpenShort | | (-5) | -34 | -32 | -46 | -20 | -2.4,16 | 36 | | 34 | Feb/14 | 9 | 79.22 | 78.1 | 76.7(-0.05) | 76.88(-0.01) | 76.83(-0.35) | 75.87 | -1.7 | | -13 | 22(2.1) | -50 | [-4] | [-30] | [-35] | -60 | -161 | DT | -2.3 | OpenShort? | | (-3) | -26 | -65 | -39 | -20 | -2,40 | 36 | | 35 | Feb/11 | 15 | 79.47 | 78.59 | 76.74(-0.04) | 76.89(0.04) | 77.1(-0.19) | 76.78 | -1.4 | | -11 | 20(-1.4) | -50 | [-3] | [-16] | [-12] | 18 | -1 | DT | -0.8 | OpenShort? | | (0) | -14 | -23 | -16 | -17 | 0.1,65 | 41 | | | | |
| 36 | Feb/11 | 14 | 79.47 | 78.59 | 76.77(0.01) | 76.86(0.1) | 77.25(-0.04) | 77.1 | -1.3 | | -11 | 21(0.2) | -50 | [1] | [-2] | [-4] | 45 | 15 | DR | -0.4 | OpenShort | | (-1) | -3 | -5 | -10 | -4 | 0.8,75 | 41 | | 37 | Feb/11 | 13 | 79.47 | 78.59 | 76.76(0.03) | 76.78(0.09) | 77.28(0.21) | 77.17 | -1.2 | | -11 | 21(0.6) | -35 | [2] | [16] | [-1] | 57 | 79 | CR | -0.3 | HoldShort | | (2) | 15 | -3 | -9 | 17 | 1.1,79 | 41 | | 38 | Feb/11 | 12 | 79.47 | 78.59 | 76.76(0) | 76.71(0.1) | 77.12(0.26) | 77.21 | -1.2 | | -11 | 20(0.1) | -45 | [0] | [20] | [3] | 67 | 147 | UR | 0.2 | SmallShort | | (1) | 19 | -2 | 9 | 20 | 1.2,87 | 41 | | 39 | Feb/11 | 11 | 79.47 | 78.59 | 76.74(0.01) | 76.63(0.08) | 76.92(0.3) | 77.24 | -1.2 | | -11 | 20(0.7) | -35 | [1] | [22] | [4] | 76 | 157 | RG | 0.9 | SmallShort | | (0) | 22 | -19 | 41 | 20 | 1.3,93 | 41 | | 40 | Feb/11 | 10 | 79.47 | 78.59 | 76.73(0.07) | 76.57(0.12) | 76.69(0.33) | 77.51 | -1 | | -11 | 19(3) | 15 | [5] | [27] | [21] | 83 | 116 | UT | 2.3 | OpenLong | | (2) | 24 | 24 | 54 | 20 | 2.2,78 | 41 | | | | |
| 41 | Feb/11 | 9 | 79.47 | 78.59 | 76.68(0.05) | 76.48(0.05) | 76.44(0.2) | 77.18 | -1.2 | | -11 | 16(0) | 5 | [4] | [15] | [28] | 39 | 72 | RG | 2.4 | SmallShort? | | (2) | 15 | 51 | 43 | 20 | 1.6,49 | 41 | | 42 | Feb/10 | 15 | 79.71 | 79.02 | 76.68(0) | 76.44(-0.04) | 76.29(0.01) | 76.48 | -1.8 | | -10 | 16(-0.9) | -35 | [0] | [-3] | [9] | -47 | -16 | DP | 0.6 | OpenShort? | | (2) | 1 | 20 | 5 | 12 | -0.5,16 | 36 | | 43 | Feb/10 | 14 | 79.71 | 79.02 | 76.64(-0.1) | 76.47(-0.07) | 76.28(-0.08) | 76.2 | -2 | | -10 | 17(-4.6) | -50 | [-7] | [-13] | [2] | -78 | 47 | DP | -0.3 | OpenShort | | (-2) | -6 | 9 | -5 | -8 | -1.4,7 | 36 | | 44 | Feb/10 | 13 | 79.71 | 79.02 | 76.72(-0.13) | 76.52(-0.1) | 76.34(-0.16) | 76.07 | -2 | | -10 | 22(-3.2) | -50 | [-10] | [-20] | [-11] | -90 | 40 | DT | -0.7 | HoldShort | | (-7) | -12 | -23 | -11 | -17 | -1.7,3 | 36 | | 45 | Feb/10 | 12 | 79.71 | 79.02 | 76.82(-0.09) | 76.6(-0.1) | 76.46(-0.07) | 76.38 | -1.9 | | -10 | 25(-2.9) | -50 | [-7] | [-13] | [1] | -63 | 36 | DP | -0.2 | OpenShort | | (-7) | -5 | 7 | -4 | -3 | -1,12 | 36 | | | | |
| 46 | Feb/10 | 11 | 79.71 | 79.02 | 76.89(-0.13) | 76.68(-0.08) | 76.51(-0.13) | 76.29 | -1.9 | | -10 | 28(-2.4) | -50 | [-10] | [-17] | [-7] | -63 | 49 | DT | -0.4 | OpenShort | | (-6) | -10 | -14 | -8 | -16 | -1.2,17 | 36 | | 47 | Feb/10 | 10 | 79.71 | 79.02 | 76.99(-0.12) | 76.74(-0.05) | 76.61(-0.05) | 76.48 | -1.8 | | -10 | 30(-4.7) | -50 | [-9] | [-10] | [-2] | -56 | 74 | DT | -0.2 | OpenShort | | (-7) | -4 | 0 | -5 | -13 | -0.9,17 | 36 | | 48 | Feb/10 | 9 | 79.71 | 79.02 | 77.08(-0.13) | 76.78(-0.09) | 76.65(-0.07) | 76.48 | -1.8 | | -10 | 35(-2.6) | -50 | [-10] | [-13] | [-7] | -50 | 69 | DT | -0.3 | OpenShort? | | (-8) | -5 | -10 | -17 | -9 | -1,25 | 36 | | 49 | Feb/9 | 15 | 79.95 | 79.44 | 77.18(-0.12) | 76.85(-0.05) | 76.7(-0.05) | 76.62 | -2 | | -9 | 38(-5.4) | -50 | [-9] | [-10] | [-5] | -39 | 74 | DT | -0.1 | OpenShort? | | (-7) | -4 | -4 | -13 | -12 | -0.8,31 | 33 | | 50 | Feb/9 | 14 | 79.95 | 79.44 | 77.27(-0.14) | 76.89(0.01) | 76.74(-0.14) | 76.68 | -2 | | -9 | 43(-4.1) | -50 | [-10] | [-14] | [-5] | -42 | 58 | DT | -0.1 | OpenShort | | (-7) | -10 | -5 | -14 | -13 | -0.8,28 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|