|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.8000 One month high (close): $85.0000
MRK Daily Change: -0.3% Daily StdDev 1.15% MRK EMA_5_Trend: -0.32% 10Minute StdDev: $0.7808
Latest Price : $75.8(-0.3%) | Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 80.06 | 77.68 | 77(-0.19) | 76.14(-0.22) | 76.16(-0.11) | 75.73 | -1.5 | | -29 | 35(-0.4) | -50 | [-17] | [-29] | [-10] | -68 | 13 | DT | -0.4 | OpenShort | | (-17) | -10 | -33 | 3 | 13 | -1.3,15 | 16 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.14(hourly_sma_10 0.54%) 77(hourly_sma_20 1.68%) 77.68(daily_ema_10 2.57%) 80.06(daily_ema_20 5.72%)
|
| | | 2 | Feb/5 | 10 | 80.06 | 77.68 | 77.14(-0.18) | 76.31(-0.21) | 76.24(-0.02) | 76.04 | -1.4 | | -29 | 35(0) | -50 | [-16] | [-20] | [-24] | -62 | 48 | DT | -0.2 | OpenShort | | (-15) | -2 | -78 | 5 | 16 | -1.1,16 | 16 | | 3 | Feb/5 | 9 | 80.06 | 77.68 | 77.28(-0.11) | 76.47(-0.09) | 76.25(0.15) | 76.78 | -1.2 | | -29 | 35(-0.3) | -35 | [-10] | [1] | [32] | -45 | 99 | UR | 0.5 | SmallShort? | | (-11) | 13 | 77 | 13 | 20 | -0.5,18 | 16 | | 4 | Feb/4 | 15 | 80.47 | 78.19 | 77.36(-0.14) | 76.54(-0.17) | 76.14(-0.01) | 76.06 | -1.6 | | -26 | 36(0.5) | -50 | [-12] | [-16] | [-6] | -78 | -22 | DT | -0.1 | HoldShort? | | (-14) | -1 | -16 | 4 | -11 | -1.3,5 | 26 | | 5 | Feb/4 | 14 | 80.47 | 78.19 | 77.47(-0.1) | 76.67(-0.18) | 76.15(0.06) | 76.21 | -1.6 | | -26 | 35(1.6) | -50 | [-9] | [-10] | [4] | -77 | -37 | DP | 0.1 | OpenShort | | (-11) | 5 | 11 | 6 | -3 | -1.3,6 | 26 | | | | |
| 6 | Feb/4 | 13 | 80.47 | 78.19 | 77.55(-0.11) | 76.8(-0.22) | 76.11(-0.35) | 76.11 | -1.6 | | -26 | 33(2.1) | -50 | [-10] | [-47] | [-1] | -85 | -165 | DT | 0 | OpenShort | | (-8) | -30 | 0 | 7 | -20 | -1.6,5 | 26 | | 7 | Feb/4 | 12 | 80.47 | 78.19 | 77.63(-0.1) | 76.97(-0.21) | 76.38(-0.39) | 76.11 | -1.6 | | -26 | 31(2.6) | -50 | [-9] | [-50] | [-4] | -90 | -198 | DT | -0.3 | OpenShort | | (-10) | -34 | -10 | 10 | -20 | -1.8,5 | 26 | | 8 | Feb/4 | 11 | 80.47 | 78.19 | 77.71(-0.09) | 77.13(-0.26) | 76.68(-0.34) | 76.2 | -1.6 | | -26 | 29(2.7) | -50 | [-8] | [-48] | [-1] | -95 | -185 | DT | -0.6 | OpenShort | | (-7) | -30 | 11 | -9 | -20 | -1.9,3 | 26 | | 9 | Feb/4 | 10 | 80.47 | 78.19 | 77.78(-0.11) | 77.33(-0.33) | 76.94(-0.34) | 76.1 | -1.6 | | -26 | 26(3.9) | -50 | [-10] | [-51] | [-2] | -107 | -193 | BT | -1.2 | OpenLong | | (-10) | -30 | 10 | -15 | -20 | -2.4,3 | 26 | | 10 | Feb/4 | 9 | 80.47 | 78.19 | 77.86(-0.11) | 77.58(-0.36) | 77.2(-0.39) | 76.01 | -1.6 | | -26 | 22(5.9) | -50 | [-10] | [-57] | [-60] | -121 | -226 | DT | -2 | HoldShort? | | (-10) | -34 | -154 | -16 | -20 | -3.1,7 | 26 | | | | |
| 11 | Feb/3 | 15 | 80.81 | 78.71 | 77.95(-0.03) | 77.86(-0.15) | 77.5(-0.08) | 77.48 | -1.3 | | -19 | 16(-1.4) | -50 | [-3] | [-19] | [-5] | -68 | -49 | DT | -0 | OpenShort? | | (-1) | -7 | -14 | 1 | -1 | -1.1,10 | 28 | | 12 | Feb/3 | 14 | 80.81 | 78.71 | 77.97(0.01) | 77.98(-0.13) | 77.57(-0.02) | 77.61 | -1.3 | | -19 | 18(-0.6) | -50 | [1] | [-11] | [3] | -62 | -65 | RG | 0.1 | Wait | | (-2) | -2 | 11 | -2 | -6 | -0.8,8 | 28 | | 13 | Feb/3 | 13 | 80.81 | 78.71 | 77.96(0.01) | 78.08(-0.14) | 77.58(-0.19) | 77.5 | -1.3 | | -19 | 18(-2.3) | -50 | [1] | [-24] | [-1] | -73 | -115 | DR | -0.2 | OpenShort | | (0) | -15 | 11 | -17 | -20 | -1,2 | 28 | | 14 | Feb/3 | 12 | 80.81 | 78.71 | 77.95(0.04) | 78.19(-0.1) | 77.73(-0.3) | 77.4 | -1.3 | | -19 | 21(-1.1) | -50 | [3] | [-31] | [-12] | -71 | -179 | DR | -0.6 | OpenShort | | (1) | -23 | -12 | -23 | -20 | -1.1,7 | 28 | | 15 | Feb/3 | 11 | 80.81 | 78.71 | 77.92(0.04) | 78.27(-0.03) | 77.97(-0.31) | 77.52 | -1.3 | | -19 | 22(-0.2) | -50 | [3] | [-29] | [-20] | -56 | -162 | DR | -0.8 | OpenShort | | (4) | -24 | -28 | -34 | -20 | -0.7,12 | 28 | | | | |
| 16 | Feb/3 | 10 | 80.81 | 78.71 | 77.89(0.03) | 78.29(-0.01) | 78.21(-0.23) | 77.79 | -1.2 | | -19 | 22(0) | -50 | [2] | [-22] | [-6] | -22 | -94 | DR | -0.8 | OpenShort | | (4) | -18 | 8 | -34 | -20 | -0.2,33 | 28 | | 17 | Feb/3 | 9 | 80.81 | 78.71 | 77.87(-0.01) | 78.3(0.03) | 78.39(-0.25) | 77.71 | -1.2 | | -19 | 22(-0.2) | -50 | [-1] | [-23] | [-27] | -3 | -70 | DT | -1.2 | OpenShort? | | (2) | -19 | -53 | -32 | -20 | -0.3,55 | 28 | | 18 | Feb/2 | 15 | 81.02 | 79.2 | 77.88(0.05) | 78.28(0.07) | 78.58(-0.09) | 78.22 | -1.2 | | -17 | 22(-1.1) | -50 | [4] | [-8] | [-17] | 47 | -30 | DR | -0.6 | OpenShort? | | (2) | -7 | -38 | -15 | -20 | 0.6,82 | 27 | | 19 | Feb/2 | 14 | 81.02 | 79.2 | 77.84(0.03) | 78.22(0.1) | 78.65(0.1) | 78.59 | -1 | | -17 | 23(0.7) | -50 | [2] | [8] | [-5] | 79 | 95 | CR | -0.1 | OpenShort | | (5) | 8 | -15 | -6 | 10 | 1.3,96 | 27 | | 20 | Feb/2 | 13 | 81.02 | 79.2 | 77.82(0.03) | 78.14(0.13) | 78.57(0.25) | 78.74 | -0.9 | | -17 | 22(1.2) | -25 | [2] | [21] | [5] | 93 | 152 | RG | 0.3 | Wait | | (4) | 19 | 7 | 3 | 20 | 1.7,100 | 27 | | | | |
| 21 | Feb/2 | 12 | 81.02 | 79.2 | 77.79(0.02) | 78.04(0.09) | 78.38(0.22) | 78.68 | -1 | | -17 | 21(1) | -35 | [2] | [17] | [4] | 93 | 143 | RG | 0.6 | Wait | | (2) | 17 | -2 | 11 | 20 | 1.7,100 | 27 | | 22 | Feb/2 | 11 | 81.02 | 79.2 | 77.77(0.02) | 77.97(0.17) | 78.21(0.3) | 78.7 | -1 | | -17 | 20(1.1) | -15 | [2] | [26] | [12] | 98 | 172 | RG | 1 | SmallShort | | (2) | 23 | 15 | 27 | 20 | 1.9,100 | 27 | | 23 | Feb/2 | 10 | 81.02 | 79.2 | 77.76(0.02) | 77.84(0.16) | 77.97(0.23) | 78.55 | -1 | | -17 | 19(0.9) | -10 | [2] | [20] | [17] | 85 | 136 | RG | 1.3 | SmallShort | | (2) | 18 | 35 | 22 | 20 | 1.7,92 | 27 | | 24 | Feb/2 | 9 | 81.02 | 79.2 | 77.74(-0.01) | 77.71(0.19) | 77.79(0.11) | 78.21 | -1.2 | | -17 | 18(0.4) | -25 | [-1] | [11] | [20] | 61 | 96 | UR | 1 | SmallShort? | | (-1) | 9 | 49 | 21 | 4 | 1.1,83 | 27 | | 25 | Feb/1 | 15 | 81.2 | 79.72 | 77.74(0) | 77.57(0.11) | 77.71(0.02) | 77.74 | -1.5 | | -16 | 18(-1.9) | -50 | [0] | [1] | [-3] | 18 | 5 | CR | 0.1 | HoldShort? | | (-3) | 2 | -10 | 3 | -4 | 0,68 | 20 | | | | |
| 26 | Feb/1 | 14 | 81.2 | 79.72 | 77.74(0.05) | 77.49(0.06) | 77.7(-0.04) | 77.83 | -1.5 | | -16 | 20(-0.1) | -15 | [4] | [-5] | [12] | 18 | -47 | RG | 0.3 | Wait | | (2) | -3 | 32 | -1 | 20 | 0.2,63 | 20 | | 27 | Feb/1 | 13 | 81.2 | 79.72 | 77.7(0.01) | 77.44(-0.05) | 77.73(0.03) | 77.53 | -1.6 | | -16 | 20(-0.1) | -50 | [1] | [-5] | [-3] | -2 | -23 | DR | -0.4 | OpenShort | | (2) | 2 | -12 | -3 | 15 | -0.4,58 | 20 | | 28 | Feb/1 | 12 | 81.2 | 79.72 | 77.7(-0.01) | 77.48(0.02) | 77.7(0.09) | 77.65 | -1.6 | | -16 | 20(-0.4) | -50 | [-1] | [2] | [-3] | 10 | 21 | RG | -0.1 | Wait | | (1) | 7 | -12 | -1 | 17 | -0.1,62 | 20 | | 29 | Feb/1 | 11 | 81.2 | 79.72 | 77.71(-0.02) | 77.47(-0.04) | 77.63(0.26) | 77.77 | -1.5 | | -16 | 20(-1.6) | -35 | [-2] | [13] | [9] | 21 | 90 | UR | 0.3 | SmallShort | | (-1) | 20 | 8 | 21 | 20 | 0.1,68 | 20 | | 30 | Feb/1 | 10 | 81.2 | 79.72 | 77.73(-0.06) | 77.5(-0.07) | 77.43(0.19) | 77.69 | -1.5 | | -16 | 22(-1.4) | -50 | [-5] | [6] | [-5] | 8 | 91 | RG | 0.5 | Wait | | (-2) | 15 | -33 | 22 | 20 | -0.1,60 | 20 | | | | |
| 31 | Feb/1 | 9 | 81.2 | 79.72 | 77.77(-0.04) | 77.55(-0.04) | 77.28(0.16) | 78 | -1.4 | | -16 | 23(-2.2) | -15 | [-3] | [5] | [30] | 12 | 106 | UR | 1.4 | SmallShort? | | (-3) | 12 | 63 | 31 | 20 | 0.4,52 | 20 | | 32 | Jan/29 | 15 | 81.44 | 80.32 | 77.8(-0.1) | 77.58(-0.12) | 77.15(-0.14) | 77.4 | -1.9 | | -13 | 26(-10.5) | -50 | [-8] | [-22] | [5] | -43 | 10 | DP | 0.4 | OpenShort? | | (-7) | -11 | 11 | 6 | 9 | -0.7,25 | 31 | | 33 | Jan/29 | 14 | 81.44 | 80.32 | 77.88(-0.2) | 77.67(-0.14) | 77.26(-0.06) | 77.3 | -1.9 | | -13 | 36(-6.4) | -50 | [-15] | [-18] | [18] | -58 | 105 | DP | 0.1 | OpenShort | | (-8) | -5 | 59 | -5 | -7 | -0.8,12 | 31 | | 34 | Jan/29 | 13 | 81.44 | 80.32 | 78.03(-0.24) | 77.78(-0.18) | 77.3(-0.35) | 76.74 | -2.2 | | -13 | 42(-2.9) | -50 | [-18] | [-43] | [-15] | -80 | -27 | DT | -0.6 | HoldShort | | (-20) | -27 | -24 | -17 | -20 | -1.4,5 | 31 | | 35 | Jan/29 | 12 | 81.44 | 80.32 | 78.22(-0.21) | 77.92(-0.08) | 77.57(-0.33) | 76.97 | -2.1 | | -13 | 45(-2.1) | -50 | [-16] | [-37] | [-20] | -60 | -41 | DT | -0.6 | OpenShort | | (-19) | -25 | -41 | -5 | -20 | -1.3,23 | 31 | | | | |
| 36 | Jan/29 | 11 | 81.44 | 80.32 | 78.39(-0.19) | 77.98(0.03) | 77.83(-0.23) | 77.36 | -1.9 | | -13 | 47(-2.5) | -50 | [-15] | [-25] | [-26] | -43 | -6 | DT | -0.5 | OpenShort | | (-16) | -18 | -60 | -6 | -20 | -1,32 | 31 | | 37 | Jan/29 | 10 | 81.44 | 80.32 | 78.54(-0.16) | 77.96(0.07) | 78.01(-0.09) | 77.94 | -1.6 | | -13 | 50(-2.2) | -50 | [-12] | [-12] | [14] | -30 | 49 | DP | -0.1 | OpenShort | | (-14) | -7 | 45 | -0 | -14 | -0.6,35 | 31 | | 38 | Jan/29 | 9 | 81.44 | 80.32 | 78.67(-0.18) | 77.91(-0.05) | 78.08(-0.21) | 77.51 | -1.8 | | -13 | 52(-1.1) | -50 | [-14] | [-26] | [-23] | -45 | -31 | DT | -0.5 | OpenShort? | | (-16) | -16 | -60 | -5 | -20 | -1,30 | 31 | | 39 | Jan/28 | 15 | 81.65 | 80.86 | 78.81(-0.15) | 77.95(-0.01) | 78.25(-0.03) | 78.09 | -1.9 | | -11 | 53(-11.1) | -50 | [-12] | [-10] | [-3] | -24 | 44 | DT | -0.1 | OpenShort? | | (-12) | -2 | -15 | 3 | 14 | -0.6,41 | 30 | | 40 | Jan/28 | 14 | 81.65 | 80.86 | 78.93(-0.17) | 77.95(-0.05) | 78.28(0.18) | 78.24 | -1.8 | | -11 | 64(-2.6) | -50 | [-13] | [4] | [2] | -29 | 112 | UR | -0 | SmallShort | | (-12) | 14 | -3 | 4 | 20 | -0.6,36 | 30 | | | | |
| 41 | Jan/28 | 13 | 81.65 | 80.86 | 79.07(-0.16) | 77.99(-0.05) | 78.14(0.29) | 78.27 | -1.8 | | -11 | 67(-0.9) | -50 | [-12] | [13] | [3] | -29 | 118 | UR | 0.1 | SmallShort | | (-15) | 22 | -5 | 10 | 20 | -0.6,36 | 30 | | 42 | Jan/28 | 12 | 81.65 | 80.86 | 79.2(-0.14) | 78.03(-0.08) | 77.91(0.23) | 78.32 | -1.8 | | -11 | 68(-0.6) | -50 | [-11] | [8] | [6] | -33 | 76 | UR | 0.3 | SmallShort | | (-13) | 18 | 0 | 17 | 20 | -0.7,35 | 30 | | 43 | Jan/28 | 11 | 81.65 | 80.86 | 79.31(-0.14) | 78.09(-0.26) | 77.73(0.1) | 78.32 | -1.8 | | -11 | 68(-0.5) | -50 | [-11] | [-9] | [13] | -42 | 35 | DP | 0.5 | OpenShort | | (-12) | 8 | 10 | 20 | 20 | -0.8,28 | 30 | | 44 | Jan/28 | 10 | 81.65 | 80.86 | 79.42(-0.16) | 78.29(-0.28) | 77.65(0.02) | 78.23 | -1.8 | | -11 | 69(0.7) | -45 | [-12] | [-16] | [30] | -58 | 5 | DP | 0.4 | OpenShort | | (-13) | 2 | 69 | 16 | 20 | -0.9,15 | 30 | | 45 | Jan/28 | 9 | 81.65 | 80.86 | 79.55(-0.18) | 78.51(-0.36) | 77.63(-0.27) | 77.57 | -2.2 | | -11 | 68(4) | -50 | [-14] | [-42] | [16] | -84 | -144 | DP | -0 | OpenShort? | | (-16) | -21 | 47 | 7 | -9 | -1.5,4 | 30 | | | | |
| 46 | Jan/27 | 15 | 81.84 | 81.32 | 79.7(-0.2) | 78.79(-0.42) | 77.84(-0.39) | 77.12 | -2.8 | | -10 | 64(-0.6) | -50 | [-15] | [-55] | [-15] | -103 | -223 | DT | -0.6 | CloseShort? | | (-19) | -30 | -32 | 2 | -20 | -2.1,0 | 35 | | 47 | Jan/27 | 14 | 81.84 | 81.32 | 79.86(-0.22) | 79.12(-0.39) | 78.15(-0.38) | 77.42 | -2.6 | | -10 | 65(7.3) | -50 | [-17] | [-53] | [-23] | -105 | -194 | DT | -0.7 | HoldShort | | (-15) | -29 | -52 | 1 | -20 | -2.2,0 | 35 | | 48 | Jan/27 | 13 | 81.84 | 81.32 | 80.04(-0.2) | 79.43(-0.3) | 78.45(-0.61) | 77.92 | -2.3 | | -10 | 58(6.1) | -50 | [-15] | [-66] | [-19] | -105 | -217 | DT | -0.5 | HoldShort | | (-17) | -46 | -23 | -35 | -20 | -2.2,0 | 35 | | 49 | Jan/27 | 12 | 81.84 | 81.32 | 80.2(-0.2) | 79.67(-0.3) | 78.93(-0.57) | 78.14 | -2.2 | | -10 | 51(6.9) | -50 | [-15] | [-63] | [-29] | -110 | -207 | DT | -0.9 | HoldShort | | (-16) | -43 | -50 | -37 | -20 | -2.4,0 | 35 | | 50 | Jan/27 | 11 | 81.84 | 81.32 | 80.36(-0.16) | 79.91(-0.29) | 79.38(-0.45) | 78.62 | -1.9 | | -10 | 45(6) | -50 | [-12] | [-53] | [-10] | -108 | -176 | DT | -1 | HoldShort | | (-14) | -34 | -2 | -36 | -20 | -2.3,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|