Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $79.2900      One month high (close): $85.0000

MRK Daily Change: -1.55%   Daily StdDev 1.25%   MRK EMA_5_Trend: -0.28%   10Minute StdDev: $0.8161

Latest Price :  $81.18(-1.55%)

Mon. Jan 25, 2021($0.3)   Fri. Jan 22, 2021($0.2)   Thu. Jan 21, 2021($0.8)   Wed. Jan 20, 2021($0.3)   Tue. Jan 19, 2021($0.4)   Fri. Jan 15, 2021($0.4)   Thu. Jan 14, 2021($0.2)   Wed. Jan 13, 2021($0.5)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.46%(42%)   Avg negative next hour return: -0.47%(58%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/219   81.96  82.94  82.88(-0.06 82.71(-0.22 82.33(-0.4681.24-0.6    736(9.3)-15[-5][-48][-52]-138-251DT-2.3HoldShort?    (-9)-37-123-29-20-3.5,054

Daily Trend: %
Up Forces: 81.96(daily_ema_20 0.89%)  
Down Forces:
Support Levels:
Resistance Levels: 82.71(hourly_sma_10 1.81%)   82.88(hourly_sma_20 2.02%)   82.94(weak_daily_ema_10 2.09%)  
 
2Jan/2015   81.88  83.09  82.93(0.03 82.89(-0.07 82.71(-0.2182.420.4    1127(0.8)45[2][-18][-10]-88-137DR-0.8HoldShort?    (2)-17-11-30-20-1.5,055
3Jan/2014   81.88  83.09  82.91(0.02 82.95(-0.05 82.88(-0.182.530.5    1126(-0.7)45[2][-8][-11]-75-92DR-1HoldShort    (2)-8-7-37-20-1,055
4Jan/2013   81.88  83.09  82.89(0.01 82.99(-0.07 82.96(-0.1382.60.5    1127(-0.3)25[1][-12][-17]-50-69DR-1OpenShort    (2)-11-28-36-19-0.8,2055
5Jan/2012   81.88  83.09  82.88(0.02 83.04(-0.04 83.07(-0.0182.870.7    1127(-0.1)40[2][-1][-11]2-21DR-0.5OpenShort    (3)-1-26-9-10-0,5255
 
6Jan/2011   81.88  83.09  82.86(0.02 83.07(-0.03 83.07(-0) 83.120.9    1127(-0.4)35[2][1][-6]3611CR0.1HoldShort    (3)-0-19-4110.7,6855
7Jan/2010   81.88  83.09  82.84(0.05 83.07(0)  83.08(0.0883.31    1128(-0.7)50[4][9][15]5932UT0.6OpenLong    (3)7397141.2,7955
8Jan/209   81.88  83.09  82.8(0.05 83.07(-0)  83.08(-0) 82.930.8    1129(-1)50[4][2][-8]29-26CR-0.2HoldShort?    (3)-0-21-6-70.3,7155
9Jan/1915   81.74  82.98  82.76(0.06 83.09(0.01 83.08(-0) 83.130.9    1230(2.6)50[5][4][6]49-16UT0.3OpenLong?    (5)-0202-60.9,7661
10Jan/1914   81.74  82.98  82.71(0.03 83.08(0.03 83.02(-0.0482.940.8    1227(0.1)50[2][1][-8]37-7CR-0.2HoldShort    (4)-3-17-4-170.6,7261
 
11Jan/1913   81.74  82.98  82.69(0.04 83.06(0.12 83.06(-0.0683.110.9    1227(0.7)50[3][3][2]48-2UT0.1OpenLong    (4)-514-7-141,7361
12Jan/1912   81.74  82.98  82.65(0.02 82.96(0.11 83.11(-0.0682.980.8    1226(0.4)40[2][2][-4]438CR-0.3HoldShort    (2)-51-13-200.8,7361
13Jan/1911   81.74  82.98  82.63(0.02 82.87(0.09 83.11(-0) 82.970.8    1226(0.5)35[2][6][-9]4921CR-0.5HoldShort    (2)-0-15-20-110.9,7661
14Jan/1910   81.74  82.98  82.61(0.03 82.79(0.09 83.16(0.0383.110.9    1225(1.2)50[2][9][-1]7039CR-0.1HoldShort    (4)2-1-1181.3,8761
15Jan/199   81.74  82.98  82.59(0.03 82.72(0.08 83.14(0.183.120.9    1224(0.7)50[2][14][-8]8155CR-0.1OpenShort?    (2)8-26-1141.5,9361
 
16Jan/1515   81.57  82.78  82.56(0.02 82.65(0.08 83.06(0.3183.371.1    1223(2.7)50[2][31][11]108155UT0.9HoldLong?    (4)251517202.3,10062
17Jan/1514   81.57  82.78  82.56(0)  82.58(0.09 82.81(0.2883.231    1221(1.1)50[0][28][17]103146UR1.3SmallShort    (2)232634202.1,10062
18Jan/1513   81.57  82.78  82.56(0)  82.5(0.09 82.58(0.1982.980.9    1220(0.3)50[0][21][10]8594UR1.3SmallShort    (-2)15-155171.4,10062
19Jan/1512   81.57  82.78  82.54(0.01 82.42(0.09 82.42(0.1582.990.9    1219(0.8)50[1][18][20]5776UT1.8OpenLong    (0)122944201.5,6962
20Jan/1511   81.57  82.78  82.54(0)  82.35(0.04 82.3(0.0682.710.7    1218(-2.3)50[0][8][25]134UR1.4SmallShort    (-1)56218170.6,3662
 
21Jan/1510   81.57  82.78  82.54(-0.06 82.32(-0.04 82.25(-0.1482.120.3    1221(-3.8)25[-5][-12][-2]-79-27RG-0.4Wait    (-3)-114-16-4-1.3,462
22Jan/159   81.57  82.78  82.59(-0.1 82.35(-0.06 82.36(-0.0982.080.3    1225(-5.9)-5[-8][-10][-8]-7413RG-0.7Wait?    (-6)-7-14-15-12-1.3,962
23Jan/1415   81.39  82.62  82.67(-0.12 82.4(-0.03 82.43(0.0182.210.5    1030(-10.1)-0[-10][-2][-7]-5355RG-0.5Wait?    (-9)1-16-6-11-0.9,2061
24Jan/1414   81.39  82.62  82.77(-0.15 82.43(-0.03 82.42(0.0382.360.6    1041(-6)5[-12][-0][-3]-3096RG-0.1Wait    (-10)2-14104-0.6,3561
25Jan/1413   81.39  82.62  82.9(-0.13 82.45(-0.02 82.39(0.0182.490.7    1047(-4.5)5[-10][-1][-3]-2973RG0.1Wait    (-14)1-20175-0.6,3661
 
26Jan/1412   81.39  82.62  83.01(-0.11 82.47(-0.03 82.38(0.0582.680.8    1051(-3.9)40[-9][2][13]-3574UR0.4SmallShort    (-10)4261620-0.4,2561
27Jan/1411   81.39  82.62  83.11(-0.13 82.5(-0.09 82.34(-0.0382.430.7    1055(-1.8)25[-10][-7][12]-6134RG0.1Wait    (-12)-229618-0.8,961
28Jan/1410   81.39  82.62  83.22(-0.14 82.57(-0.11 82.36(-0.0982.150.5    1057(1.8)5[-11][-13][-4]-80-21RG-0.2Wait    (-15)-7-9-0-17-1.2,061
29Jan/149   81.39  82.62  83.34(-0.1 82.66(-0.08 82.44(-0.0982.230.5    1055(2.2)10[-8][-11][-8]-83-58RG-0.2Wait?    (-12)-7-19-1-16-1.3,061
30Jan/1315   81.31  82.49  83.42(-0.08 82.73(-0.03 82.51(-0.0682.410.7    1053(2.2)25[-6][-7][-4]-79-60RG-0.1Wait?    (-7)-5-71-17-1.2,163
 
31Jan/1314   81.31  82.49  83.49(-0.03 82.76(-0.09 82.56(-0.1182.480.7    1051(1)45[-2][-12][-3]-79-118RG-0.1Wait    (-7)-9-7-1-2-1.2,163
32Jan/1313   81.31  82.49  83.51(-0.02 82.84(-0.13 82.65(-0.1682.550.8    1050(0.6)50[-2][-17][1]-79-129RG-0.1Wait    (-3)-135-3-1-1.2,163
33Jan/1312   81.31  82.49  83.53(-0.01 82.95(-0.2 82.78(-0.1282.50.7    1049(1.2)45[-1][-17][-5]-83-139RG-0.4Wait    (-1)-10-11-97-1.3,063
34Jan/1311   81.31  82.49  83.54(-0.02 83.11(-0.27 82.88(-0.0782.610.8    1048(0.5)50[-2][-16][-2]-77-108RG-0.3Wait    (-1)-6-5-1012-1.2,363
35Jan/1310   81.31  82.49  83.55(-0.01 83.34(-0.24 82.94(-0.0282.660.8    1047(0.8)45[-1][-10][-10]-69-105RG-0.4Wait    (-1)-2-29-2-4-1.2,1163
 
36Jan/139   81.31  82.49  83.55(0)  83.54(-0.21 82.95(-0.0882.941    1046(0.7)35[0][-14][-9]-55-89DR-0OpenShort?    (1)-6-263-8-0.8,1563
37Jan/1215   81.21  82.41  83.56(-0.02 83.71(-0.18 83.02(-0.1283.191.2    1046(-0.5)50[-2][-15][7]-48-49RG0.2Wait?    (1)-10194-5-0.5,1566
38Jan/1214   81.21  82.41  83.57(-0.07 83.86(-0.19 83.12(-0.2783.011.1    1046(0.7)5[-6][-29][-1]-63-68RG-0.1Wait    (-2)-2210-14-20-0.8,766
39Jan/1213   81.21  82.41  83.63(-0.05 84.02(-0.11 83.35(-0.4682.911.1    1046(1.1)0[-4][-40][-4]-64-150RG-0.6Wait    (-6)-3720-28-20-1,1166
40Jan/1212   81.21  82.41  83.67(-0.05 84.11(-0.12 83.74(-0.4782.720.9    1044(2)5[-4][-41][-32]-60-173RG-1.4SmallLong    (-6)-38-57-38-20-1.3,2366
 
41Jan/1211   81.21  82.41  83.71(-0.04 84.21(0.02 84.13(-0.3383.271.3    1042(0.4)-5[-3][-24][-27]-20-89RG-1.3SmallLong    (-2)-26-43-36-20-0.6,4566
42Jan/1210   81.21  82.41  83.74(0.01 84.19(0.1 84.41(-0.2483.691.5    1042(-0.2)0[1][-13][-25]19-75DR-1.1OpenShort    (0)-19-48-23-20-0.1,7166
43Jan/129   81.21  82.41  83.73(0.04 84.1(0.16 84.61(-0.0984.161.8    1042(-1.8)5[3][2][-28]54-8CR-0.7HoldShort?    (3)-7-70-13-200.6,8966
44Jan/1115   81.18  82.15  83.7(0.13 83.96(0.23 84.69(0.2484.852.4    1244(-1.3)50[10][35][7]8975UT0.2HoldLong?    (7)1916-2201.6,9974
45Jan/1114   81.18  82.15  83.59(0.14 83.77(0.23 84.49(0.2384.72.3    1245(0.8)50[12][36][3]8950UT0.3HoldLong    (11)1940201.6,9974
 
46Jan/1113   81.18  82.15  83.47(0.13 83.58(0.21 84.3(0.3984.662.2    1245(2.2)50[11][48][5]92109UT0.5OpenLong    (12)32-314201.7,9974
47Jan/1112   81.18  82.15  83.36(0.13 83.4(0.14 83.98(0.4684.692.3    1242(2.6)50[11][51][15]94146UT1.1OpenLong    (12)381523202,9474
48Jan/1111   81.18  82.15  83.25(0.13 83.28(0.06 83.59(0.4284.552.2    1240(3.1)50[11][44][36]89137UT1.6OpenLong    (10)357130202.1,8674
49Jan/1110   81.18  82.15  83.14(0.09 83.23(0.01 83.24(0.2383.861.7    1237(-0.9)50[7][25][11]4959UT1.1OpenLong    (10)191416201.3,6674
50Jan/119   81.18  82.15  83.06(0.1 83.22(0.01 83.05(0.2483.731.6    1238(-3.2)50[8][27][28]2441UT1.2OpenLong?    (7)20718201.2,4474
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA