|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.2100 One month high (close): $81.1100
MRK Daily Change: -1.12% Daily StdDev 1.27% MRK EMA_5_Trend: -0.07% 10Minute StdDev: $0.6248
Latest Price : $80.18(-1.12%) | Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 14 | 78.98 | 80.25 | 80.23(-0.07) | 80.61(-0.1) | 80.22(-0.16) | 79.96 | 0.5 | | 11 | 34(-0.6) | 5 | [-6] | [-15] | [-3] | -28 | -2 | RG | -0.4 | Wait | | (0) | -13 | 8 | -16 | -20 | -0.4,32 | 59 | Sample size 24 Avg positive next hour return: 0.29%(63%) Avg negative next hour return: -11.23%(38%)
Daily Trend: %
Up Forces: 80.25(daily_ema_10 0.36%)
Down Forces:
Support Levels: 78.98(daily_ema_20 -1.23%)
Resistance Levels: 80.23(weak_hourly_sma_20 0.34%) 80.61(weak_hourly_sma_10 0.81%)
|
| | | 2 | Nov/16 | 13 | 78.98 | 80.25 | 80.29(-0.06) | 80.69(-0.08) | 80.35(-0.35) | 79.89 | 0.5 | | 11 | 35(-0.7) | -10 | [-5] | [-29] | [-13] | -23 | -76 | DT | -0.7 | OpenShort | | (-6) | -28 | -16 | -21 | -20 | -0.6,42 | 59 | | 3 | Nov/16 | 12 | 78.98 | 80.25 | 80.34(-0.06) | 80.69(0) | 80.63(-0.3) | 80.04 | 0.6 | | 11 | 35(-1.1) | -10 | [-5] | [-22] | [-24] | -6 | -54 | DT | -0.9 | OpenShort | | (-4) | -24 | -48 | -16 | -20 | -0.5,57 | 59 | | 4 | Nov/16 | 11 | 78.98 | 80.25 | 80.39(-0.04) | 80.75(0.13) | 80.87(-0.12) | 80.49 | 0.8 | | 11 | 36(-0.7) | 5 | [-3] | [-2] | [-16] | 20 | 19 | RG | -0.6 | Wait | | (-3) | -9 | -26 | -19 | -20 | 0.2,65 | 59 | | 5 | Nov/16 | 10 | 78.98 | 80.25 | 80.43(-0.01) | 80.64(0.17) | 80.97(-0.04) | 80.73 | 1 | | 11 | 37(-0.1) | 50 | [-1] | [6] | [2] | 39 | 40 | UR | -0.4 | SmallShort | | (-3) | -3 | 17 | -11 | -20 | 0.4,79 | 59 | | | | |
| 6 | Nov/16 | 9 | 78.98 | 80.25 | 80.44(-0.02) | 80.5(0.16) | 81(-0.04) | 80.57 | 0.9 | | 11 | 37(-1.6) | -5 | [-2] | [5] | [-29] | 43 | 29 | RG | -0.6 | Wait? | | (-2) | -3 | -78 | -4 | -20 | 0.2,88 | 59 | | 7 | Nov/13 | 15 | 78.9 | 79.94 | 80.45(-0.01) | 80.37(0.2) | 81.03(0.19) | 81.31 | 1.3 | | 11 | 39(-1.1) | 50 | [-1] | [27] | [8] | 78 | 164 | UR | 0.4 | SmallShort? | | (2) | 15 | 6 | 13 | 20 | 1.2,98 | 58 | | 8 | Nov/13 | 14 | 78.9 | 79.94 | 80.46(-0.02) | 80.21(0.18) | 80.88(0.32) | 81.25 | 1.3 | | 11 | 40(-1.6) | 50 | [-2] | [37] | [17] | 71 | 194 | UR | 0.5 | SmallShort | | (-1) | 25 | 27 | 19 | 20 | 1.1,93 | 58 | | 9 | Nov/13 | 13 | 78.9 | 79.94 | 80.47(-0.05) | 80.07(0.15) | 80.62(0.38) | 80.99 | 1.2 | | 11 | 41(-1.4) | 50 | [-4] | [40] | [10] | 54 | 196 | UR | 0.5 | SmallShort | | (-3) | 30 | 9 | 23 | 20 | 0.7,86 | 58 | | 10 | Nov/13 | 12 | 78.9 | 79.94 | 80.51(-0.04) | 79.95(0.12) | 80.31(0.39) | 80.9 | 1.1 | | 11 | 43(-1.4) | 50 | [-3] | [40] | [17] | 40 | 179 | UR | 0.8 | SmallShort | | (-4) | 31 | 21 | 31 | 20 | 0.5,77 | 58 | | | | |
| 11 | Nov/13 | 11 | 78.9 | 79.94 | 80.54(-0.05) | 79.85(-0.04) | 80(0.36) | 80.7 | 1 | | 11 | 44(-0.8) | 50 | [-4] | [31] | [17] | 13 | 151 | UR | 0.9 | SmallShort | | (-4) | 29 | 16 | 32 | 20 | 0.2,58 | 58 | | 12 | Nov/13 | 10 | 78.9 | 79.94 | 80.58(-0.05) | 79.88(-0.05) | 79.71(0.22) | 80.55 | 0.9 | | 11 | 45(-1.5) | 50 | [-4] | [19] | [30] | -14 | 98 | UR | 1 | SmallShort | | (-6) | 18 | 61 | 27 | 20 | -0,36 | 58 | | 13 | Nov/13 | 9 | 78.9 | 79.94 | 80.62(-0.1) | 79.92(-0.14) | 79.54(0.03) | 79.98 | 0.6 | | 11 | 47(-0.5) | 50 | [-8] | [-0] | [25] | -54 | 19 | UR | 0.5 | SmallShort? | | (-8) | 2 | 58 | 17 | 20 | -0.8,16 | 58 | | 14 | Nov/12 | 15 | 78.82 | 79.38 | 80.7(-0.14) | 80.03(-0.22) | 79.52(-0.08) | 79.44 | 0.4 | | 6 | 47(1) | -5 | [-11] | [-15] | [4] | -84 | -49 | RG | -0.1 | Wait? | | (-12) | -6 | 9 | 5 | -1 | -1.5,4 | 49 | | 15 | Nov/12 | 14 | 78.82 | 79.38 | 80.81(-0.11) | 80.21(-0.21) | 79.59(-0.14) | 79.35 | 0.3 | | 6 | 46(3.2) | -5 | [-9] | [-19] | [1] | -94 | -110 | RG | -0.3 | Wait | | (-13) | -11 | 9 | 3 | -20 | -1.8,1 | 49 | | | | |
| 16 | Nov/12 | 13 | 78.82 | 79.38 | 80.9(-0.15) | 80.38(-0.19) | 79.71(-0.43) | 79.26 | 0.3 | | 6 | 43(4.1) | -45 | [-12] | [-42] | [-18] | -104 | -160 | DT | -0.6 | HoldShort | | (-10) | -34 | -43 | 3 | -20 | -2.2,1 | 49 | | 17 | Nov/12 | 12 | 78.82 | 79.38 | 81.02(-0.14) | 80.53(-0.22) | 80.05(-0.32) | 79.66 | 0.5 | | 6 | 39(3.7) | -45 | [-11] | [-34] | [-9] | -99 | -114 | DT | -0.6 | OpenShort | | (-10) | -26 | -24 | 7 | -20 | -2,1 | 49 | | 18 | Nov/12 | 11 | 78.82 | 79.38 | 81.14(-0.11) | 80.71(-0.21) | 80.31(-0.29) | 79.88 | 0.6 | | 6 | 35(4.1) | -20 | [-9] | [-31] | [-2] | -102 | -125 | BT | -0.7 | OpenLong | | (-12) | -23 | 9 | -17 | -20 | -2.1,1 | 49 | | 19 | Nov/12 | 10 | 78.82 | 79.38 | 81.23(-0.1) | 80.88(-0.23) | 80.55(-0.35) | 79.79 | 0.6 | | 6 | 31(6) | -35 | [-8] | [-36] | [-12] | -112 | -168 | DT | -1.4 | HoldShort | | (-12) | -28 | -16 | -19 | -20 | -2.7,6 | 49 | | 20 | Nov/12 | 9 | 78.82 | 79.38 | 81.31(-0.1) | 81.07(-0.2) | 80.83(-0.27) | 79.94 | 0.6 | | 6 | 25(-9) | -35 | [-8] | [-29] | [-46] | -121 | -140 | DT | -2.1 | CloseShort? | | (-8) | -22 | -112 | -27 | -20 | -3.2,9 | 49 | | | | |
| 21 | Nov/11 | 15 | 78.77 | 79.01 | 81.39(-0.17) | 81.23(-0.06) | 81.05(0.04) | 81 | 1.3 | | 5 | 34(-1.8) | -15 | [-14] | [1] | [2] | -52 | 119 | UR | -0.1 | SmallShort? | | (-3) | 3 | 9 | -3 | -6 | -0.7,16 | 56 | | 22 | Nov/11 | 14 | 78.77 | 79.01 | 81.53(0.04) | 81.28(-0.05) | 81.02(-0.11) | 80.92 | 1.2 | | 5 | 36(-1) | 35 | [3] | [-6] | [-7] | -54 | -132 | DR | -0.2 | OpenShort | | (-15) | -9 | -17 | 2 | -19 | -1,21 | 56 | | 23 | Nov/11 | 13 | 78.77 | 79.01 | 81.5(0.03) | 81.32(-0.07) | 81.11(-0.12) | 81.08 | 1.3 | | 5 | 37(-0.6) | 40 | [2] | [-8] | [-4] | -40 | -106 | DR | -0 | OpenShort | | (4) | -9 | -14 | 6 | -7 | -0.6,25 | 56 | | 24 | Nov/11 | 12 | 78.77 | 79.01 | 81.48(0.03) | 81.38(-0.04) | 81.21(-0.12) | 81.21 | 1.4 | | 5 | 37(-0.7) | 40 | [2] | [-6] | [5] | -44 | -86 | RG | 0 | Wait | | (3) | -9 | 20 | -9 | -5 | -0.4,16 | 56 | | 25 | Nov/11 | 11 | 78.77 | 79.01 | 81.46(0.02) | 81.42(-0.01) | 81.31(-0.12) | 81.02 | 1.3 | | 5 | 38(-0.3) | 45 | [2] | [-5] | [1] | -60 | -97 | RG | -0.4 | Wait | | (1) | -9 | 18 | -15 | -20 | -0.7,8 | 56 | | | | |
| 26 | Nov/11 | 10 | 78.77 | 79.01 | 81.46(0) | 81.43(-0.09) | 81.41(-0.17) | 80.85 | 1.2 | | 5 | 38(-0.7) | -15 | [0] | [-13] | [-25] | -58 | -110 | DR | -0.8 | OpenShort | | (0) | -13 | -58 | -19 | -20 | -0.9,15 | 56 | | 27 | Nov/11 | 9 | 78.77 | 79.01 | 81.45(0.05) | 81.5(-0.08) | 81.55(0.03) | 81.4 | 1.5 | | 5 | 39(-2.9) | 40 | [4] | [4] | [-6] | -17 | -49 | CR | -0.2 | HoldShort? | | (3) | 2 | -18 | -2 | 6 | -0.1,36 | 56 | | 28 | Nov/10 | 15 | 78.72 | 78.52 | 81.41(0.09) | 81.56(-0.03) | 81.53(-0.02) | 81.57 | 1.6 | | 1 | 42(-0.9) | 35 | [7] | [2] | [-5] | -15 | -68 | CR | 0.1 | HoldShort? | | (5) | -2 | -15 | -3 | 5 | 0.2,30 | 60 | | 29 | Nov/10 | 14 | 78.72 | 78.52 | 81.34(0.06) | 81.58(0.04) | 81.54(0.02) | 81.71 | 1.7 | | 1 | 43(0.3) | 35 | [5] | [7] | [7] | -1 | -0 | UT | 0.2 | OpenLong | | (9) | 2 | 18 | 4 | 4 | 0.5,37 | 60 | | 30 | Nov/10 | 13 | 78.72 | 78.52 | 81.29(0.03) | 81.55(-0.01) | 81.52(0.09) | 81.54 | 1.6 | | 1 | 43(0) | 25 | [2] | [10] | [-0] | -10 | 23 | UT | 0 | OpenLong | | (4) | 7 | 0 | -2 | -1 | 0.3,33 | 60 | | | | |
| 31 | Nov/10 | 12 | 78.72 | 78.52 | 81.27(0.03) | 81.56(-0.27) | 81.44(-0.02) | 81.54 | 1.6 | | 1 | 43(0.1) | 30 | [2] | [-9] | [13] | -6 | -3 | RG | 0.1 | Wait | | (3) | -2 | 26 | -1 | 20 | 0.4,34 | 60 | | 32 | Nov/10 | 11 | 78.72 | 78.52 | 81.25(0.02) | 81.78(0.12) | 81.46(-0.17) | 81.3 | 1.5 | | 1 | 42(-0.1) | -25 | [2] | [-6] | [-17] | -12 | -49 | DR | -0.2 | OpenShort | | (1) | -13 | -36 | 1 | -20 | 0.1,36 | 60 | | 33 | Nov/10 | 10 | 78.72 | 78.52 | 81.24(0.01) | 81.68(0.13) | 81.6(-0.02) | 81.64 | 1.7 | | 1 | 43(-1.3) | -5 | [1] | [6] | [-2] | -3 | 36 | CR | 0.1 | HoldShort | | (2) | -2 | 3 | -3 | -20 | 0.5,35 | 60 | | 34 | Nov/10 | 9 | 78.72 | 78.52 | 81.23(-0.04) | 81.58(0.1) | 81.62(0.06) | 81.61 | 1.7 | | 1 | 44(-1.3) | 5 | [-3] | [11] | [14] | -3 | 100 | UR | -0 | SmallShort? | | (1) | 5 | 50 | -6 | -17 | 0.5,35 | 60 | | 35 | Nov/9 | 15 | 78.68 | 78.18 | 81.26(-0.07) | 81.5(0.05) | 81.57(-0.12) | 81.13 | 1.4 | | -2 | 45(-1.3) | -50 | [-6] | [-7] | [-22] | -15 | 17 | DT | -0.6 | OpenShort? | | (-6) | -9 | -50 | -7 | -20 | -0.2,40 | 58 | | | | |
| 36 | Nov/9 | 14 | 78.68 | 78.18 | 81.31(0.04) | 81.46(0.09) | 81.67(-0.52) | 81.61 | 1.7 | | -2 | 46(0) | -50 | [3] | [-35] | [-14] | 6 | -116 | DR | -0.1 | OpenShort | | (-3) | -41 | -38 | -2 | -5 | 0.4,46 | 58 | | 37 | Nov/9 | 13 | 78.68 | 78.18 | 81.28(0.02) | 81.39(0.17) | 82.1(0.4) | 81.98 | 1.9 | | -2 | 46(-0.3) | 40 | [2] | [40] | [10] | 16 | 164 | UT | -0.2 | OpenLong | | (6) | 32 | 23 | 3 | 17 | 0.9,43 | 58 | | 38 | Nov/9 | 12 | 78.68 | 78.18 | 81.26(-0.02) | 81.25(0.2) | 81.77(0.29) | 81.76 | 1.8 | | -2 | 47(-2.4) | 15 | [-2] | [32] | [10] | 5 | 145 | UR | -0 | SmallShort | | (0) | 23 | 41 | -20 | 0 | 0.6,40 | 58 | | 39 | Nov/9 | 11 | 78.68 | 78.18 | 81.28(-0.07) | 81.09(0.07) | 81.53(0.13) | 81.37 | 1.6 | | -2 | 49(-1.2) | -35 | [-6] | [13] | [-4] | 11 | 105 | RG | -0.2 | Wait | | (-3) | 10 | -27 | 24 | 6 | 0.1,58 | 58 | | 40 | Nov/9 | 10 | 78.68 | 78.18 | 81.34(-0.04) | 81.03(0.06) | 81.42(0.2) | 81.62 | 1.7 | | -2 | 50(0) | -50 | [-3] | [19] | [-67] | 8 | 112 | RG | 0.2 | Wait | | (-5) | 16 | -218 | 15 | 20 | 0.3,50 | 58 | | | | |
| 41 | Nov/9 | 9 | 78.68 | 78.18 | 81.37(0.14) | 80.98(0.33) | 81.26(0.72) | 83.76 | 3 | | -2 | 50(8.6) | 50 | [11] | [74] | [140] | 64 | 327 | UT | 2.9 | OpenLong? | | (9) | 57 | 364 | 30 | 20 | 2.8,44 | 58 | | 42 | Nov/6 | 15 | 78.65 | 77.98 | 81.26(0.02) | 80.71(-0.1) | 80.68(-0.06) | 80.34 | 1 | | -4 | 42(-24.8) | -10 | [2] | [-7] | [-11] | -61 | -143 | DR | -0.5 | OpenShort? | | (-6) | -5 | -26 | -12 | -10 | -1.3,22 | 55 | | 43 | Nov/6 | 14 | 78.65 | 77.98 | 81.25(0.22) | 80.79(-0.12) | 80.73(0.11) | 80.58 | 1.1 | | -4 | 67(-15.9) | 45 | [17] | [9] | [-9] | -38 | -257 | CR | -0.1 | HoldShort | | (2) | 9 | -26 | -2 | 2 | -0.6,27 | 55 | | 44 | Nov/6 | 13 | 78.65 | 77.98 | 81.07(0.23) | 80.89(-0.17) | 80.73(-0) | 80.82 | 1.3 | | -4 | 82(-13) | 40 | [18] | [-1] | [3] | -25 | -242 | RG | 0.1 | Wait | | (21) | -0 | 3 | -1 | 20 | -0.2,30 | 55 | | 45 | Nov/6 | 12 | 78.65 | 77.98 | 80.89(0.23) | 81.03(-0.17) | 80.64(-0.08) | 80.79 | 1.3 | | -4 | 95(-9.2) | 25 | [18] | [-8] | [-3] | -26 | -240 | DR | 0.1 | OpenShort | | (20) | -6 | -9 | -7 | 17 | -0.1,27 | 55 | | | | |
| 46 | Nov/6 | 11 | 78.65 | 77.98 | 80.7(0.22) | 81.03(0) | 80.71(-0.05) | 80.87 | 1.3 | | -4 | 105(-6.2) | 45 | [17] | [1] | [4] | -32 | -194 | UT | 0.1 | OpenLong | | (21) | -4 | 28 | -16 | -20 | 0.1,16 | 55 | | 47 | Nov/6 | 10 | 78.65 | 77.98 | 80.52(0.18) | 81.17(-0.13) | 80.75(-0.13) | 80.6 | 1.2 | | -4 | 111(-5.4) | 45 | [14] | [-11] | [11] | -21 | -187 | RG | -0.1 | Wait | | (18) | -10 | 49 | -19 | -20 | 0,29 | 55 | | 48 | Nov/6 | 9 | 78.65 | 77.98 | 80.37(0.15) | 81.27(-0.24) | 80.85(-0.35) | 80.14 | 0.9 | | -4 | 116(-4.1) | -20 | [12] | [-33] | [-27] | -6 | -249 | DR | -0.4 | OpenShort? | | (14) | -28 | -70 | -2 | -20 | -0.1,47 | 55 | | 49 | Nov/5 | 15 | 78.63 | 77.88 | 80.25(0.19) | 81.47(-0.22) | 81.13(-0.35) | 80.8 | 1.3 | | -4 | 120(-7.5) | -20 | [15] | [-31] | [-11] | 16 | -186 | DR | -0.2 | OpenShort? | | (18) | -28 | -33 | 5 | -9 | 0.3,58 | 50 | | 50 | Nov/5 | 14 | 78.63 | 77.88 | 80.09(0.28) | 81.65(-0.13) | 81.41(-0.26) | 81.12 | 1.5 | | -4 | 128(-6.6) | 0 | [22] | [-19] | [2] | 36 | -187 | RG | -0.1 | Wait | | (19) | -21 | 5 | 12 | -20 | 0.5,73 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|