|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $77.1000 One month high (close): $82.6800
MRK Daily Change: 2.19% Daily StdDev 1.53% MRK EMA_5_Trend: 0.25% 10Minute StdDev: $0.8046
Latest Price : $82.68(2.19%) | Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.8) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 80.12 | 81.19 | 80.94(0.13) | 81.28(0.18) | 81.4(0.26) | 82.21 | 1.5 | | 10 | 33(5.8) | 50 | [9] | [27] | [19] | 102 | 90 | UT | 1.7 | HoldLong | | (7) | 17 | 38 | 18 | 20 | 2.7,84 | 70 | Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.28(hourly_sma_10 -1.13%) 81.19(daily_ema_10 -1.24%) 80.94(hourly_sma_20 -1.54%) 80.12(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Aug/12 | 9 | 80.12 | 81.19 | 80.83(0.08) | 81.13(0.13) | 81.19(0.13) | 81.7 | 1.1 | | 10 | 28(3.7) | 50 | [5] | [16] | [22] | 77 | 59 | UT | 1.3 | OpenLong? | | (6) | 9 | 60 | 4 | 20 | 2.2,72 | 70 | | 3 | Aug/11 | 15 | 79.95 | 80.86 | 80.76(0.02) | 81.03(0.06) | 81.09(-0.04) | 80.9 | 0.7 | | 7 | 24(-2.2) | 35 | [1] | [1] | [-7] | 26 | -13 | CR | -0.6 | HoldShort? | | (2) | -3 | -9 | -12 | -20 | 0.4,66 | 61 | | 4 | Aug/11 | 14 | 79.95 | 80.86 | 80.76(-0) | 80.98(0.05) | 81.12(-0.08) | 81.02 | 0.8 | | 7 | 26(-0.7) | 15 | [-0] | [-3] | [-5] | 47 | 9 | DR | -0.3 | OpenShort | | (2) | -5 | -10 | -8 | -1 | 0.8,77 | 61 | | 5 | Aug/11 | 13 | 79.95 | 80.86 | 80.75(-0.01) | 80.94(0.02) | 81.18(0.03) | 81.16 | 0.9 | | 7 | 27(0.1) | 25 | [-1] | [3] | [1] | 64 | 70 | UR | -0.1 | SmallShort | | (0) | 2 | 0 | 0 | 9 | 1.2,84 | 61 | | | | |
| 6 | Aug/11 | 12 | 79.95 | 80.86 | 80.75(-0) | 80.93(0.07) | 81.15(0.09) | 81.16 | 0.9 | | 7 | 27(0.4) | 30 | [-0] | [9] | [-1] | 63 | 75 | CR | 0 | HoldShort | | (0) | 6 | -2 | -5 | 6 | 1.2,83 | 61 | | 7 | Aug/11 | 11 | 79.95 | 80.86 | 80.75(0) | 80.87(0.06) | 81.08(0.14) | 81.19 | 0.9 | | 7 | 26(0.9) | 45 | [0] | [12] | [6] | 72 | 88 | UR | 0.3 | SmallShort | | (0) | 9 | 9 | 11 | 14 | 1.3,89 | 61 | | 8 | Aug/11 | 10 | 79.95 | 80.86 | 80.75(0.02) | 80.82(0.07) | 80.97(0.16) | 81.08 | 0.9 | | 7 | 25(0.5) | 40 | [1] | [14] | [-2] | 64 | 63 | CR | 0.3 | HoldShort | | (0) | 11 | -19 | 22 | 6 | 1,89 | 61 | | 9 | Aug/11 | 9 | 79.95 | 80.86 | 80.73(0.02) | 80.77(0.12) | 80.84(0.17) | 81.33 | 1 | | 7 | 25(-4.2) | 50 | [1] | [17] | [15] | 78 | 95 | UT | 1.5 | HoldLong? | | (2) | 11 | 23 | 32 | 20 | 1.8,83 | 61 | | 10 | Aug/10 | 15 | 79.82 | 80.75 | 80.71(-0.05) | 80.67(0.09) | 80.84(0) | 81.02 | 0.9 | | 8 | 29(-1.2) | 30 | [-3] | [4] | [10] | 38 | 94 | UR | 0.8 | SmallShort? | | (0) | 0 | 18 | 19 | 9 | 0.8,68 | 60 | | | | |
| 11 | Aug/10 | 14 | 79.82 | 80.75 | 80.75(-0.06) | 80.6(0.08) | 80.7(0.04) | 80.78 | 0.7 | | 8 | 30(-3) | 30 | [-4] | [6] | [4] | -2 | 75 | UR | 0.2 | SmallShort | | (-4) | 3 | 10 | 4 | 1 | 0.1,46 | 60 | | 12 | Aug/10 | 13 | 79.82 | 80.75 | 80.8(-0.06) | 80.54(0.05) | 80.7(-0) | 80.64 | 0.6 | | 8 | 33(-2.2) | 25 | [-4] | [2] | [3] | -18 | 44 | UR | -0.1 | SmallShort | | (-4) | -0 | 13 | -5 | -2 | -0.3,40 | 60 | | 13 | Aug/10 | 12 | 79.82 | 80.75 | 80.85(-0.08) | 80.5(-0.01) | 80.67(-0.03) | 80.46 | 0.5 | | 8 | 36(-0.6) | 15 | [-5] | [-2] | [-3] | -19 | 27 | RG | -0.4 | Wait | | (-6) | -2 | -12 | 5 | -1 | -0.8,51 | 60 | | 14 | Aug/10 | 11 | 79.82 | 80.75 | 80.91(-0.06) | 80.51(-0.06) | 80.69(0.06) | 80.62 | 0.6 | | 8 | 36(-0.8) | 20 | [-4] | [2] | [-6] | -14 | 40 | RG | -0.1 | Wait | | (-4) | 4 | -29 | 10 | 20 | -0.6,51 | 60 | | 15 | Aug/10 | 10 | 79.82 | 80.75 | 80.96(-0.03) | 80.56(-0.03) | 80.64(0.18) | 81 | 0.8 | | 8 | 37(-1.2) | 50 | [-2] | [12] | [16] | -2 | 82 | UR | 0.7 | SmallShort | | (-1) | 12 | 29 | 19 | 20 | 0.1,46 | 60 | | | | |
| 16 | Aug/10 | 9 | 79.82 | 80.75 | 80.98(-0.07) | 80.58(-0.07) | 80.5(0.12) | 80.62 | 0.6 | | 8 | 38(-3.6) | 40 | [-5] | [6] | [3] | -35 | 68 | UR | 0.2 | SmallShort? | | (-4) | 8 | -3 | 14 | 15 | -0.7,33 | 60 | | 17 | Aug/7 | 15 | 79.65 | 80.57 | 81.04(-0.09) | 80.63(-0.05) | 80.4(0.1) | 80.66 | 0.7 | | 9 | 42(3.2) | 45 | [-6] | [6] | [7] | -45 | 73 | UR | 0.4 | SmallShort? | | (-4) | 7 | 9 | 15 | 15 | -0.7,23 | 57 | | 18 | Aug/7 | 14 | 79.65 | 80.57 | 81.11(-0.05) | 80.67(-0.04) | 80.32(-0.01) | 80.55 | 0.6 | | 9 | 39(0.9) | 50 | [-3] | [-0] | [7] | -60 | -19 | UR | 0.4 | SmallShort | | (-7) | -1 | 13 | 15 | -2 | -1,15 | 57 | | 19 | Aug/7 | 13 | 79.65 | 80.57 | 81.15(-0.06) | 80.7(-0.07) | 80.33(-0.18) | 80.38 | 0.5 | | 9 | 38(1.6) | 45 | [-4] | [-13] | [3] | -78 | -74 | RG | 0.1 | Wait | | (-4) | -12 | 7 | 8 | -14 | -1.4,7 | 57 | | 20 | Aug/7 | 12 | 79.65 | 80.57 | 81.2(-0.07) | 80.75(-0.2) | 80.48(-0.23) | 80.28 | 0.4 | | 9 | 36(2.2) | 35 | [-5] | [-20] | [3] | -90 | -95 | RG | -0.4 | Wait | | (-4) | -15 | 10 | -1 | 1 | -1.7,3 | 57 | | | | |
| 21 | Aug/7 | 11 | 79.65 | 80.57 | 81.26(-0.1) | 80.91(-0.18) | 80.66(-0.25) | 80.15 | 0.3 | | 9 | 34(3) | 5 | [-7] | [-21] | [-8] | -105 | -101 | RG | -1 | SmallLong | | (-6) | -16 | -7 | -18 | -20 | -2.2,0 | 57 | | 22 | Aug/7 | 10 | 79.65 | 80.57 | 81.34(-0.11) | 81.06(-0.18) | 80.86(-0.2) | 80.25 | 0.4 | | 9 | 31(4.3) | -5 | [-7] | [-18] | [-14] | -103 | -66 | RG | -1.3 | SmallLong | | (-6) | -13 | -25 | -19 | -20 | -2.4,7 | 57 | | 23 | Aug/7 | 9 | 79.65 | 80.57 | 81.43(-0.07) | 81.2(-0.14) | 81.02(-0.06) | 80.58 | 0.6 | | 9 | 27(2.7) | 15 | [-5] | [-7] | [-17] | -86 | -41 | RG | -1.1 | SmallLong? | | (-6) | -4 | -41 | -8 | -20 | -2.1,17 | 57 | | 24 | Aug/6 | 15 | 79.44 | 80.2 | 81.49(-0.04) | 81.31(-0.05) | 81.07(0.05) | 81.12 | 1.1 | | 8 | 24(-2.9) | 40 | [-3] | [3] | [-1] | -50 | 6 | RG | 0.1 | Wait? | | (-3) | 3 | -7 | 9 | -5 | -1,25 | 55 | | 25 | Aug/6 | 14 | 79.44 | 80.2 | 81.52(-0.09) | 81.35(-0.05) | 81.03(-0.15) | 81.21 | 1.1 | | 8 | 27(-1.7) | 20 | [-6] | [-10] | [3] | -45 | 16 | RG | 0.4 | Wait | | (-2) | -10 | 4 | 11 | -5 | -0.7,23 | 55 | | | | |
| 26 | Aug/6 | 13 | 79.44 | 80.2 | 81.59(-0.08) | 81.39(-0.06) | 81.15(-0.12) | 81.15 | 1.1 | | 8 | 28(-1.4) | 25 | [-5] | [-9] | [3] | -62 | 2 | RG | 0 | Wait | | (-6) | -8 | 9 | 1 | -6 | -1,13 | 55 | | 27 | Aug/6 | 12 | 79.44 | 80.2 | 81.66(-0.08) | 81.44(-0.14) | 81.25(-0.17) | 81.04 | 1 | | 8 | 30(-1.7) | 20 | [-5] | [-15] | [2] | -78 | -41 | RG | -0.5 | Wait | | (-6) | -11 | 16 | -20 | 0 | -1.3,5 | 55 | | 28 | Aug/6 | 11 | 79.44 | 80.2 | 81.73(-0.12) | 81.55(-0.07) | 81.38(-0.22) | 80.82 | 0.9 | | 8 | 32(-2.8) | -0 | [-8] | [-16] | [-9] | -79 | -41 | RG | -1.1 | SmallLong | | (-7) | -14 | -9 | -14 | -20 | -1.9,19 | 55 | | 29 | Aug/6 | 10 | 79.44 | 80.2 | 81.83(-0.14) | 81.61(-0.04) | 81.56(-0.14) | 80.93 | 1 | | 8 | 34(-1.6) | -30 | [-9] | [-10] | [-28] | -66 | 1 | DT | -1.2 | OpenShort | | (-7) | -9 | -67 | -9 | -20 | -1.7,27 | 55 | | 30 | Aug/6 | 9 | 79.44 | 80.2 | 81.94(-0.09) | 81.65(0.05) | 81.68(0.07) | 81.83 | 1.5 | | 8 | 36(-0.3) | 30 | [-6] | [7] | [7] | -18 | 103 | UR | 0.3 | SmallShort? | | (-6) | 5 | 15 | 7 | 5 | -0.2,37 | 55 | | | | |
| 31 | Aug/5 | 15 | 79.22 | 79.91 | 82.01(-0.05) | 81.61(-0.01) | 81.68(-0) | 81.63 | 1.6 | | 8 | 36(-9.6) | 35 | [-3] | [1] | [-1] | -37 | 2 | RG | 0 | Wait? | | (-6) | -0 | -6 | 3 | 6 | -0.7,31 | 59 | | 32 | Aug/5 | 14 | 79.22 | 79.91 | 82.05(0.1) | 81.62(-0.03) | 81.62(-0.12) | 81.71 | 1.6 | | 8 | 46(-8.5) | 50 | [6] | [-5] | [1] | -39 | -176 | RG | 0.1 | Wait | | (-3) | -8 | 1 | -3 | 10 | -0.5,24 | 59 | | 33 | Aug/5 | 13 | 79.22 | 79.91 | 81.97(0.12) | 81.65(-0.01) | 81.72(0.08) | 81.69 | 1.6 | | 8 | 54(-9.5) | 50 | [8] | [9] | [3] | -40 | -135 | UT | -0 | OpenLong | | (7) | 5 | 13 | -8 | 5 | -0.3,18 | 59 | | 34 | Aug/5 | 12 | 79.22 | 79.91 | 81.88(0.13) | 81.66(-0.04) | 81.65(0.04) | 81.52 | 1.5 | | 8 | 64(-7.3) | 50 | [8] | [6] | [-4] | -46 | -166 | CR | -0.1 | HoldShort | | (7) | 3 | -3 | -17 | 2 | -0.4,14 | 59 | | 35 | Aug/5 | 11 | 79.22 | 79.91 | 81.77(0.12) | 81.69(-0.13) | 81.62(0.03) | 81.56 | 1.5 | | 8 | 71(-3.2) | 50 | [8] | [2] | [-1] | -29 | -148 | CR | -0.1 | HoldShort | | (8) | 2 | -5 | -3 | 14 | -0.2,26 | 59 | | | | |
| 36 | Aug/5 | 10 | 79.22 | 79.91 | 81.67(0.09) | 81.8(-0.1) | 81.6(-0.02) | 81.63 | 1.6 | | 8 | 74(-4.1) | 45 | [6] | [-1] | [-15] | -16 | -100 | DR | 0 | OpenShort | | (8) | -1 | -43 | -5 | 5 | -0,34 | 59 | | 37 | Aug/5 | 9 | 79.22 | 79.91 | 81.59(0.14) | 81.88(-0.03) | 81.62(0.06) | 82.21 | 2 | | 8 | 78(-0.4) | 50 | [9] | [7] | [24] | 6 | -53 | UT | 0.5 | OpenLong? | | (8) | 4 | 65 | -2 | 20 | 0.5,43 | 59 | | 38 | Aug/4 | 15 | 79.03 | 79.62 | 81.47(0.05) | 81.9(-0.18) | 81.57(-0.12) | 81.35 | 1.6 | | 6 | 79(-14.5) | 35 | [3] | [-11] | [-3] | -21 | -94 | DR | -0.2 | OpenShort? | | (6) | -8 | 1 | -15 | -10 | -0.1,32 | 59 | | 39 | Aug/4 | 14 | 79.03 | 79.62 | 81.43(0.15) | 82.04(-0.24) | 81.67(-0.13) | 81.33 | 1.6 | | 6 | 93(-5.7) | 50 | [10] | [-11] | [-6] | -2 | -202 | DR | -0.3 | OpenShort | | (3) | -8 | -10 | -10 | -10 | -0.1,51 | 59 | | 40 | Aug/4 | 13 | 79.03 | 79.62 | 81.31(0.15) | 82.24(-0.21) | 81.77(-0.28) | 81.46 | 1.7 | | 6 | 99(-4.7) | 50 | [10] | [-20] | [-10] | 11 | -211 | DR | -0.2 | OpenShort | | (10) | -18 | -20 | -8 | -20 | 0.1,58 | 59 | | | | |
| 41 | Aug/4 | 12 | 79.03 | 79.62 | 81.19(0.16) | 82.41(-0.08) | 82(-0.17) | 81.73 | 1.9 | | 6 | 104(-5.3) | 50 | [10] | [-9] | [-11] | 23 | -142 | DR | -0.2 | OpenShort | | (10) | -11 | -20 | -7 | -20 | 0.4,63 | 59 | | 42 | Aug/4 | 11 | 79.03 | 79.62 | 81.06(0.2) | 82.48(0.24) | 82.14(-0.12) | 82 | 2.1 | | 6 | 109(-5) | 50 | [13] | [5] | [-5] | 29 | -119 | CR | -0.1 | HoldShort | | (12) | -8 | 14 | -11 | -20 | 0.6,64 | 59 | | 43 | Aug/4 | 10 | 79.03 | 79.62 | 80.89(0.2) | 82.29(0.24) | 82.24(-0.22) | 81.81 | 2 | | 6 | 114(-4.8) | 45 | [13] | [-1] | [-10] | 36 | -156 | DR | -0.3 | OpenShort | | (12) | -14 | -4 | -9 | -20 | 0.6,71 | 59 | | 44 | Aug/4 | 9 | 79.03 | 79.62 | 80.72(0.22) | 82.09(0.29) | 82.42(-0.34) | 81.87 | 2 | | 6 | 119(-4.1) | 10 | [14] | [-7] | [-26] | 45 | -178 | DR | -0.3 | OpenShort? | | (13) | -22 | -55 | -10 | -20 | 0.7,77 | 59 | | 45 | Aug/3 | 15 | 78.87 | 79.32 | 80.54(0.28) | 81.85(0.38) | 82.7(-0.14) | 82.61 | 2.9 | | 6 | 123(-6.8) | 50 | [18] | [10] | [2] | 62 | -68 | UT | -0.1 | OpenLong? | | (18) | -9 | 15 | -10 | -15 | 1.2,82 | 68 | | | | |
| 46 | Aug/3 | 14 | 78.87 | 79.32 | 80.32(0.19) | 81.54(0.28) | 82.7(-0) | 82.41 | 2.7 | | 6 | 130(4) | 50 | [12] | [14] | [-3] | 64 | 62 | CR | -0.2 | HoldShort | | (18) | -0 | -5 | -15 | 14 | 1.2,84 | 68 | | 47 | Aug/3 | 13 | 78.87 | 79.32 | 80.17(0.21) | 81.31(0.33) | 82.82(0.59) | 82.48 | 2.8 | | 6 | 126(5.3) | 50 | [13] | [54] | [-6] | 76 | 224 | CR | -0.2 | OpenShort | | (12) | 38 | -20 | -14 | 20 | 1.4,91 | 68 | | 48 | Aug/3 | 12 | 78.87 | 79.32 | 80(0.25) | 81.04(0.27) | 82.34(0.71) | 82.75 | 3 | | 6 | 120(9.3) | 50 | [16] | [60] | [-0] | 91 | 265 | UT | 0.3 | OpenLong | | (15) | 45 | -36 | 30 | 20 | 1.8,96 | 68 | | 49 | Aug/3 | 11 | 78.87 | 79.32 | 79.8(0.26) | 80.82(0.55) | 81.76(0.94) | 83.24 | 3.4 | | 6 | 111(17.1) | 50 | [17] | [84] | [14] | 110 | 404 | UT | 1 | HoldLong | | (18) | 60 | 1 | 37 | 20 | 2.4,100 | 68 | | 50 | Aug/3 | 10 | 78.87 | 79.32 | 79.59(0.26) | 80.38(0.51) | 81(0.92) | 83.22 | 3.3 | | 6 | 94(23.6) | 50 | [17] | [81] | [37] | 119 | 427 | UT | 1.8 | HoldLong | | (17) | 59 | 59 | 40 | 20 | 3,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|