|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $74.0200 One month high (close): $82.9000
MRK Daily Change: -1.02% Daily StdDev 1.85% MRK EMA_5_Trend: 0.14% 10Minute StdDev: $0.7047
Latest Price : $77.92(-1.02%) | Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($1) Tue. Jun 30, 2020($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 77.26 | 77.49 | 79.21(-0.01) | 79.11(-0.12) | 78.95(-0.17) | 78.67 | 0.9 | | -1 | 18(0.5) | -20 | [-1] | [-13] | [-7] | -95 | -118 | DT | -0.9 | HoldShort | | (-0) | -9 | -3 | -27 | -18 | -1.8,0 | 57 | Sample size 35 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces: 77.26(daily_ema_20 -1.79%)
Support Levels: 77.49(weak_daily_ema_10 -1.5%)
Resistance Levels: 79.11(weak_hourly_sma_10 0.56%) 79.21(weak_hourly_sma_20 0.69%)
|
| | | 2 | Jul/8 | 9 | 77.26 | 77.49 | 79.21(-0) | 79.2(-0.09) | 79.08(-0.17) | 78.74 | 0.9 | | -1 | 18(-2.4) | -20 | [-0] | [-12] | [-10] | -84 | -121 | DR | -1.2 | HoldShort? | | (-0) | -9 | -9 | -29 | -20 | -1.7,9 | 57 | | 3 | Jul/7 | 15 | 77.45 | 77.41 | 79.22(0.03) | 79.27(-0.06) | 79.21(-0.05) | 78.94 | 0.8 | | -2 | 20(1.7) | -5 | [2] | [-3] | [-9] | -52 | -101 | DR | -0.8 | OpenShort? | | (0) | -3 | -12 | -21 | -13 | -0.9,21 | 56 | | 4 | Jul/7 | 14 | 77.45 | 77.41 | 79.19(0.04) | 79.31(-0.07) | 79.25(0.04) | 79.2 | 0.9 | | -2 | 18(-0.5) | 5 | [2] | [1] | [-2] | -13 | -43 | CR | -0.1 | HoldShort | | (2) | 2 | -1 | -10 | 1 | 0,37 | 56 | | 5 | Jul/7 | 13 | 77.45 | 77.41 | 79.16(0.04) | 79.36(-0.07) | 79.22(-0.06) | 79.22 | 0.9 | | -2 | 19(-0.2) | -5 | [2] | [-4] | [-2] | 2 | -68 | DR | 0 | OpenShort | | (2) | -3 | -4 | -2 | 0 | 0.2,47 | 56 | | | | |
| 6 | Jul/7 | 12 | 77.45 | 77.41 | 79.13(0.03) | 79.41(-0.02) | 79.27(-0.06) | 79.31 | 0.9 | | -2 | 19(-0.5) | -5 | [2] | [-3] | [-2] | 10 | -44 | DR | 0.1 | OpenShort | | (2) | -3 | -4 | -2 | -9 | 0.5,47 | 56 | | 7 | Jul/7 | 11 | 77.45 | 77.41 | 79.11(0.05) | 79.43(0.06) | 79.32(-0.01) | 79.4 | 1 | | -2 | 20(-0.7) | 10 | [3] | [2] | [1] | 18 | -32 | RG | 0.2 | Wait | | (2) | -1 | 13 | -12 | -9 | 0.8,48 | 56 | | 8 | Jul/7 | 10 | 77.45 | 77.41 | 79.07(0.04) | 79.43(-0) | 79.33(-0.06) | 79.13 | 0.9 | | -2 | 20(-3.4) | -5 | [2] | [-2] | [-3] | 7 | -68 | DR | -0.5 | OpenShort | | (1) | -3 | 5 | -16 | -20 | 0.1,54 | 56 | | 9 | Jul/7 | 9 | 77.45 | 77.41 | 79.04(0.07) | 79.38(0.01) | 79.38(-0.16) | 79.03 | 0.8 | | -2 | 24(-4.4) | -15 | [4] | [-7] | [-12] | 15 | -155 | DR | -0.7 | OpenShort? | | (2) | -8 | -21 | -12 | -20 | -0,65 | 56 | | 10 | Jul/6 | 15 | 77.62 | 77.2 | 78.98(0.12) | 79.37(0.07) | 79.51(-0.06) | 79.48 | 0.8 | | -3 | 28(-1.5) | 5 | [6] | [1] | [-2] | 55 | -129 | CR | -0.1 | HoldShort? | | (4) | -3 | -4 | -3 | -6 | 0.9,82 | 69 | | | | |
| 11 | Jul/6 | 14 | 77.62 | 77.2 | 78.89(0.17) | 79.31(0.09) | 79.56(0.04) | 79.57 | 0.9 | | -3 | 30(-4.9) | 30 | [9] | [7] | [1] | 55 | -134 | UT | 0 | OpenLong | | (5) | 2 | 7 | -9 | 3 | 1,80 | 69 | | 12 | Jul/6 | 13 | 77.62 | 77.2 | 78.76(0.18) | 79.24(0.08) | 79.53(0.11) | 79.42 | 0.8 | | -3 | 35(-4.2) | 30 | [9] | [11] | [-1] | 52 | -134 | CR | -0.1 | HoldShort | | (6) | 6 | 1 | -11 | 1 | 0.8,82 | 69 | | 13 | Jul/6 | 12 | 77.62 | 77.2 | 78.62(0.18) | 79.18(0.14) | 79.44(0.07) | 79.4 | 0.8 | | -3 | 39(-2.7) | 20 | [9] | [10] | [-6] | 63 | -127 | CR | -0 | HoldShort | | (7) | 4 | -13 | -6 | -8 | 0.9,90 | 69 | | 14 | Jul/6 | 11 | 77.62 | 77.2 | 78.48(0.19) | 79.07(0.15) | 79.38(0.18) | 79.68 | 0.9 | | -3 | 41(-1) | 30 | [10] | [16] | [1] | 81 | -53 | UT | 0.3 | HoldLong | | (8) | 9 | -3 | 3 | 16 | 1.3,98 | 69 | | 15 | Jul/6 | 10 | 77.62 | 77.2 | 78.33(0.2) | 78.95(0.13) | 79.24(0.22) | 79.74 | 0.9 | | -3 | 42(0.2) | 45 | [10] | [18] | [9] | 86 | -20 | UT | 0.5 | HoldLong | | (8) | 12 | 15 | 3 | 20 | 1.5,98 | 69 | | | | |
| 16 | Jul/6 | 9 | 77.62 | 77.2 | 78.18(0.18) | 78.85(0.08) | 79.07(0.15) | 79.42 | 0.8 | | -3 | 42(-0.3) | 40 | [9] | [13] | [10] | 81 | -40 | UT | 0.4 | HoldLong? | | (7) | 8 | 20 | 1 | 20 | 1.3,98 | 69 | | 17 | Jul/2 | 15 | 77.72 | 76.99 | 78.04(0.16) | 78.79(0.04) | 78.95(0.05) | 78.99 | 0.5 | | -4 | 43(1.4) | 15 | [8] | [6] | [-1] | 73 | -86 | CR | 0 | HoldShort? | | (6) | 3 | -5 | -2 | 11 | 1,98 | 57 | | 18 | Jul/2 | 14 | 77.72 | 76.99 | 77.92(0.21) | 78.76(0.08) | 78.91(0.19) | 79.1 | 0.5 | | -4 | 41(-1.5) | 45 | [10] | [15] | [4] | 78 | -66 | UT | 0.2 | HoldLong | | (6) | 9 | 7 | 2 | 15 | 1.1,100 | 57 | | 19 | Jul/2 | 13 | 77.72 | 76.99 | 77.76(0.2) | 78.7(0.14) | 78.76(0.13) | 78.95 | 0.5 | | -4 | 43(-0.7) | 35 | [10] | [13] | [1] | 78 | -72 | UT | 0.2 | HoldLong | | (8) | 6 | 3 | 2 | -8 | 1.1,100 | 57 | | 20 | Jul/2 | 12 | 77.72 | 76.99 | 77.6(0.19) | 78.59(0.16) | 78.66(0.03) | 78.89 | 0.5 | | -4 | 43(0) | 30 | [9] | [9] | [1] | 80 | -70 | UT | 0.2 | HoldLong | | (7) | 2 | 3 | 5 | -11 | 1.2,100 | 57 | | | | |
| 21 | Jul/2 | 11 | 77.72 | 76.99 | 77.46(0.19) | 78.46(0.23) | 78.66(-0) | 78.83 | 0.4 | | -4 | 43(1) | 25 | [9] | [9] | [-0] | 73 | -71 | UT | 0.2 | OpenLong | | (8) | -0 | 2 | -1 | -11 | 1.2,93 | 57 | | 22 | Jul/2 | 10 | 77.72 | 76.99 | 77.32(0.17) | 78.28(0.27) | 78.63(0.02) | 78.79 | 0.4 | | -4 | 42(0.6) | 20 | [8] | [11] | [5] | 73 | -29 | UT | 0.1 | OpenLong | | (7) | 1 | 21 | -6 | -15 | 1.4,88 | 57 | | 23 | Jul/2 | 9 | 77.72 | 76.99 | 77.19(0.16) | 78.07(0.23) | 78.61(-0.03) | 78.34 | 0.2 | | -4 | 42(0) | 10 | [8] | [7] | [-5] | 66 | -72 | CR | -0.3 | HoldShort? | | (5) | -2 | -5 | -11 | -20 | 1.1,88 | 57 | | 24 | Jul/1 | 15 | 77.84 | 76.72 | 77.06(0.17) | 77.89(0.23) | 78.64(0.14) | 78.44 | 0.2 | | -6 | 42(1.9) | -5 | [8] | [15] | [-7] | 77 | 1 | CR | -0.2 | OpenShort? | | (7) | 7 | -15 | -10 | 3 | 1.3,94 | 52 | | 25 | Jul/1 | 14 | 77.84 | 76.72 | 76.93(0.23) | 77.71(0.27) | 78.53(0.3) | 78.76 | 0.3 | | -6 | 40(2.1) | 20 | [11] | [24] | [1] | 92 | 40 | UT | 0.2 | OpenLong | | (8) | 14 | -3 | -7 | 20 | 1.7,99 | 52 | | | | |
| 26 | Jul/1 | 13 | 77.84 | 76.72 | 76.76(0.22) | 77.5(0.28) | 78.29(0.47) | 78.82 | 0.4 | | -6 | 38(3.5) | 35 | [11] | [32] | [6] | 100 | 136 | UT | 0.5 | HoldLong | | (9) | 23 | 6 | -3 | 20 | 2,100 | 52 | | 27 | Jul/1 | 12 | 77.84 | 76.72 | 76.59(0.2) | 77.28(0.27) | 77.92(0.51) | 78.69 | 0.3 | | -6 | 34(3.6) | 40 | [10] | [34] | [9] | 108 | 176 | UT | 0.8 | HoldLong | | (8) | 25 | 10 | -1 | 20 | 2.3,100 | 52 | | 28 | Jul/1 | 11 | 77.84 | 76.72 | 76.44(0.21) | 77.07(0.33) | 77.52(0.49) | 78.47 | 0.2 | | -6 | 31(4.9) | 45 | [10] | [34] | [15] | 113 | 158 | UT | 1.2 | HoldLong | | (8) | 24 | 27 | 7 | 20 | 2.5,100 | 52 | | 29 | Jul/1 | 10 | 77.84 | 76.72 | 76.28(0.15) | 76.82(0.27) | 77.14(0.32) | 77.91 | 0 | | -6 | 26(3.8) | 20 | [7] | [24] | [10] | 110 | 119 | UT | 1.1 | HoldLong | | (6) | 15 | 15 | 9 | 20 | 2.4,100 | 52 | | 30 | Jul/1 | 9 | 77.84 | 76.72 | 76.16(0.11) | 76.61(0.21) | 76.89(0.24) | 77.59 | -0.1 | | -6 | 22(3.6) | 20 | [5] | [18] | [16] | 110 | 126 | UT | 1.2 | HoldLong? | | (5) | 12 | 31 | 11 | 20 | 2.4,100 | 52 | | | | |
| 31 | Jun/30 | 15 | 78.01 | 76.53 | 76.07(0.05) | 76.45(0.13) | 76.71(0.08) | 76.96 | -0.4 | | -8 | 18(1.3) | -25 | [2] | [7] | [6] | 93 | 80 | RG | 0.5 | Wait? | | (3) | 4 | 13 | 2 | 18 | 1.8,98 | 38 | | 32 | Jun/30 | 14 | 78.01 | 76.53 | 76.03(0.01) | 76.35(0.05) | 76.65(0.04) | 76.69 | -0.5 | | -8 | 17(0.6) | -40 | [1] | [3] | [3] | 82 | 90 | RG | 0.1 | Wait | | (2) | 2 | 5 | -4 | 20 | 1.4,97 | 38 | | 33 | Jun/30 | 13 | 78.01 | 76.53 | 76.03(0.02) | 76.31(0.1) | 76.62(0.18) | 76.58 | -0.5 | | -8 | 16(0.6) | -35 | [1] | [11] | [-1] | 77 | 102 | CR | -0.1 | OpenShort | | (0) | 9 | -3 | 0 | 3 | 1.2,97 | 38 | | 34 | Jun/30 | 12 | 78.01 | 76.53 | 76.01(0.03) | 76.24(0.12) | 76.49(0.21) | 76.65 | -0.5 | | -8 | 16(0.9) | -30 | [1] | [13] | [2] | 88 | 109 | RG | 0.4 | Wait | | (1) | 10 | -1 | 10 | 10 | 1.5,100 | 38 | | 35 | Jun/30 | 11 | 78.01 | 76.53 | 75.99(0.05) | 76.15(0.18) | 76.33(0.19) | 76.67 | -0.5 | | -8 | 15(1) | -15 | [2] | [14] | [6] | 93 | 87 | RG | 0.8 | SmallShort | | (2) | 9 | 1 | 30 | 12 | 1.7,100 | 38 | | | | |
| 36 | Jun/30 | 10 | 78.01 | 76.53 | 75.95(0.03) | 76.01(0.15) | 76.19(0.17) | 76.65 | -0.5 | | -8 | 14(1.2) | -25 | [1] | [12] | [7] | 77 | 106 | RG | 1.2 | SmallShort | | (2) | 8 | 4 | 26 | 20 | 1.8,82 | 38 | | 37 | Jun/30 | 9 | 78.01 | 76.53 | 75.93(0.05) | 75.9(0.13) | 76.06(0.08) | 76.57 | -0.5 | | -8 | 13(0.8) | -5 | [2] | [7] | [17] | 58 | 43 | RG | 1.5 | SmallShort? | | (2) | 4 | 34 | 15 | 20 | 1.8,63 | 38 | | 38 | Jun/29 | 15 | 78.18 | 76.48 | 75.89(0.02) | 75.8(0.08) | 76(0.01) | 75.89 | -0.8 | | -8 | 12(0) | -35 | [1] | [3] | [-2] | 2 | -21 | CR | -0.3 | HoldShort? | | (0) | 1 | 0 | -6 | -8 | 0,52 | 34 | | 39 | Jun/29 | 14 | 78.18 | 76.48 | 75.87(-0.01) | 75.74(0.03) | 75.99(0.03) | 75.88 | -0.8 | | -8 | 12(0) | -45 | [-0] | [2] | [-3] | -1 | 19 | RG | -0.3 | Wait | | (1) | 1 | -3 | -11 | 4 | 0,49 | 34 | | 40 | Jun/29 | 13 | 78.18 | 76.48 | 75.88(0.02) | 75.72(0.03) | 75.97(0.18) | 75.95 | -0.8 | | -8 | 12(0) | -25 | [1] | [9] | [2] | 14 | 39 | RG | -0.1 | Wait | | (0) | 8 | -4 | 13 | 17 | 0.2,59 | 34 | | | | |
| 41 | Jun/29 | 12 | 78.18 | 76.48 | 75.87(0.02) | 75.72(-0) | 75.84(0.14) | 76.03 | -0.8 | | -8 | 12(0.1) | -25 | [1] | [7] | [2] | 19 | 36 | RG | 0.6 | Wait | | (0) | 6 | -12 | 19 | 20 | 0.5,56 | 34 | | 42 | Jun/29 | 11 | 78.18 | 76.48 | 75.85(0.02) | 75.7(-0.05) | 75.74(0.18) | 76.27 | -0.7 | | -8 | 12(0.4) | 0 | [1] | [7] | [18] | 33 | 89 | RG | 1.6 | SmallShort | | (2) | 8 | 22 | 37 | 20 | 1.3,50 | 34 | | 43 | Jun/29 | 10 | 78.18 | 76.48 | 75.84(0.01) | 75.74(-0.07) | 75.6(0.14) | 75.83 | -0.9 | | -8 | 11(-0.7) | -20 | [0] | [5] | [5] | -24 | 29 | RG | 0.7 | Wait | | (-0) | 6 | 2 | 12 | 20 | -0,26 | 34 | | 44 | Jun/29 | 9 | 78.18 | 76.48 | 75.84(-0.03) | 75.79(-0.05) | 75.5(0.05) | 75.79 | -0.9 | | -8 | 12(-1.2) | -25 | [-1] | [1] | [11] | -37 | 41 | UR | 0.9 | SmallShort? | | (0) | 2 | 25 | 8 | 11 | -0.2,18 | 34 | | 45 | Jun/26 | 15 | 78.35 | 76.3 | 75.86(-0.09) | 75.83(-0.09) | 75.46(-0.13) | 75.28 | -1.1 | | -11 | 13(-3.1) | -50 | [-4] | [-10] | [-7] | -77 | -13 | DT | -0.5 | HoldShort? | | (-3) | -6 | -12 | -2 | -20 | -1.6,13 | 30 | | | | |
| 46 | Jun/26 | 14 | 78.35 | 76.3 | 75.93(-0.12) | 75.9(-0.07) | 75.56(-0.14) | 75.53 | -1 | | -11 | 16(-4) | -50 | [-5] | [-10] | [-3] | -60 | 49 | DT | -0.1 | OpenShort | | (-3) | -6 | -3 | -4 | -20 | -0.9,13 | 30 | | 47 | Jun/26 | 13 | 78.35 | 76.3 | 76.02(-0.14) | 75.95(-0.04) | 75.67(-0.28) | 75.59 | -1 | | -11 | 20(-3.7) | -50 | [-6] | [-15] | [1] | -60 | 20 | DP | -0.1 | OpenShort | | (-5) | -12 | 14 | -12 | -19 | -0.8,10 | 30 | | 48 | Jun/26 | 12 | 78.35 | 76.3 | 76.12(-0.17) | 75.98(-0.03) | 75.88(-0.27) | 75.31 | -1.1 | | -11 | 24(-2.7) | -50 | [-7] | [-15] | [-13] | -70 | 7 | DT | -0.9 | OpenShort | | (-6) | -12 | -15 | -23 | -20 | -1.2,10 | 30 | | 49 | Jun/26 | 11 | 78.35 | 76.3 | 76.25(-0.16) | 76(-0.05) | 76.09(-0.13) | 75.62 | -1 | | -11 | 27(-3.2) | -50 | [-7] | [-9] | [-7] | -47 | 67 | DT | -0.6 | OpenShort | | (-5) | -6 | -7 | -16 | -20 | -0.9,26 | 30 | | 50 | Jun/26 | 10 | 78.35 | 76.3 | 76.37(-0.17) | 76.03(-0.01) | 76.19(-0.06) | 75.76 | -0.9 | | -11 | 30(-2.8) | -50 | [-7] | [-6] | [-9] | -24 | 99 | DT | -0.5 | OpenShort | | (-6) | -3 | -16 | -8 | -20 | -0.7,44 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|