|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $76.3700 One month high (close): $82.9000
MRK Daily Change: -0.6% Daily StdDev 3.05% MRK EMA_5_Trend: -0.07% 10Minute StdDev: $0.5627
Latest Price : $81.77(-0.6%) | Fri. Jun 12, 2020($1.4) Thu. Jun 11, 2020($1.6) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 79.72 | 81.36 | 82.57(-0.07) | 82.62(-0.17) | 82.23(-0.4) | 81.32 | 0.8 | | 7 | 22(4.5) | 5 | [-2] | [-15] | [-20] | -103 | -183 | RG | -2 | SmallLong | | (-3) | -13 | -20 | -42 | -20 | -2.8,17 | 72 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces: 81.36(daily_ema_10 0.05%)
Down Forces:
Support Levels: 79.72(daily_ema_20 -1.97%)
Resistance Levels: 82.57(weak_hourly_sma_20 1.54%) 82.62(weak_hourly_sma_10 1.6%)
|
| | | 2 | Jun/10 | 10 | 79.72 | 81.36 | 82.62(-0.06) | 82.76(-0.14) | 82.56(-0.28) | 81.86 | 1 | | 7 | 17(2) | -5 | [-2] | [-11] | [-18] | -65 | -100 | RG | -2 | SmallLong | | (-1) | -9 | -23 | -40 | -20 | -2.1,38 | 72 | | 3 | Jun/10 | 9 | 79.72 | 81.36 | 82.62(0) | 82.88(-0.03) | 82.79(-0.14) | 82.48 | 1.3 | | 7 | 15(-0.2) | 20 | [0] | [-4] | [-7] | -6 | -59 | DR | -1 | OpenShort? | | (-1) | -5 | -4 | -24 | -20 | -0.6,59 | 72 | | 4 | Jun/9 | 15 | 79.49 | 80.97 | 82.67(0.01) | 82.91(-0.01) | 82.91(-0.08) | 82.59 | 1.5 | | 7 | 15(-4.2) | 20 | [0] | [-1] | [-9] | 23 | -43 | DR | -1 | OpenShort? | | (0) | -3 | -11 | -15 | -20 | -0.3,80 | 70 | | 5 | Jun/9 | 14 | 79.49 | 80.97 | 82.66(0.09) | 82.92(0.04) | 82.98(-0.04) | 82.9 | 1.6 | | 7 | 20(-2.6) | 45 | [3] | [2] | [-3] | 56 | -74 | CR | -0.2 | HoldShort | | (1) | -1 | -3 | -6 | -10 | 0.6,91 | 70 | | | | |
| 6 | Jun/9 | 13 | 79.49 | 80.97 | 82.59(0.09) | 82.88(0.09) | 83.01(0.05) | 82.98 | 1.7 | | 7 | 22(-2.3) | 40 | [3] | [5] | [-1] | 65 | -32 | CR | -0.1 | HoldShort | | (3) | 2 | -1 | -0 | -11 | 0.8,95 | 70 | | 7 | Jun/9 | 12 | 79.49 | 80.97 | 82.51(0.09) | 82.81(0.14) | 83.01(0) | 83 | 1.7 | | 7 | 25(-2.8) | 35 | [3] | [5] | [-2] | 69 | -35 | CR | 0.1 | HoldShort | | (3) | 0 | -2 | -3 | -12 | 1,94 | 70 | | 8 | Jun/9 | 11 | 79.49 | 80.97 | 82.43(0.12) | 82.69(0.1) | 82.97(0.07) | 83.06 | 1.7 | | 7 | 27(-1.9) | 50 | [4] | [7] | [3] | 74 | -28 | UT | 0.2 | OpenLong | | (3) | 2 | 4 | 2 | 11 | 1.1,96 | 70 | | 9 | Jun/9 | 10 | 79.49 | 80.97 | 82.33(0.11) | 82.6(0.05) | 82.91(0.07) | 82.95 | 1.7 | | 7 | 29(-0.2) | 45 | [4] | [6] | [-1] | 66 | -18 | CR | 0.1 | HoldShort | | (4) | 2 | -4 | -7 | 18 | 1,91 | 70 | | 10 | Jun/9 | 9 | 79.49 | 80.97 | 82.24(0.1) | 82.56(0.06) | 82.85(0.11) | 83.07 | 1.7 | | 7 | 29(1.4) | 50 | [3] | [7] | [7] | 78 | 25 | UT | 0.4 | OpenLong? | | (4) | 4 | 12 | 0 | 20 | 1.3,95 | 70 | | | | |
| 11 | Jun/8 | 15 | 79.27 | 80.49 | 82.16(0.05) | 82.51(0.03) | 82.76(0.14) | 82.75 | 1.7 | | 7 | 28(-0.5) | 35 | [2] | [8] | [-2] | 67 | 54 | CR | -0 | HoldShort? | | (3) | 5 | -9 | 0 | 10 | 1,92 | 60 | | 12 | Jun/8 | 14 | 79.27 | 80.49 | 82.12(0.06) | 82.48(0.02) | 82.65(0.29) | 83 | 1.9 | | 7 | 29(1.8) | 50 | [2] | [12] | [8] | 86 | 123 | UT | 0.6 | OpenLong | | (2) | 9 | 9 | 13 | 20 | 1.5,98 | 60 | | 13 | Jun/8 | 13 | 79.27 | 80.49 | 82.07(0.04) | 82.46(0.03) | 82.41(0.14) | 82.76 | 1.7 | | 7 | 27(1.1) | 45 | [1] | [8] | [6] | 77 | 73 | UT | 0.7 | OpenLong | | (2) | 5 | 3 | 19 | 17 | 1.3,94 | 60 | | 14 | Jun/8 | 12 | 79.27 | 80.49 | 82.03(0.03) | 82.43(0.04) | 82.3(0.05) | 82.68 | 1.7 | | 7 | 26(1) | 40 | [1] | [5] | [5] | 66 | 60 | UT | 0.7 | OpenLong | | (1) | 2 | 4 | 20 | 10 | 1.3,83 | 60 | | 15 | Jun/8 | 11 | 79.27 | 80.49 | 82(0.03) | 82.4(0.14) | 82.26(-0.01) | 82.58 | 1.7 | | 7 | 25(0.9) | 35 | [1] | [4] | [4] | 46 | 34 | UT | 0.7 | OpenLong | | (1) | -0 | 14 | 1 | -12 | 1.2,66 | 60 | | | | |
| 16 | Jun/8 | 10 | 79.27 | 80.49 | 81.98(0.02) | 82.29(0.09) | 82.26(-0.08) | 82.21 | 1.5 | | 7 | 24(-1) | 40 | [1] | [1] | [1] | 21 | -12 | UT | -0.1 | OpenLong | | (0) | -3 | 14 | -13 | -18 | 0.5,58 | 60 | | 17 | Jun/8 | 9 | 79.27 | 80.49 | 81.96(0.03) | 82.22(0.06) | 82.32(-0.23) | 81.83 | 1.3 | | 7 | 25(-1.5) | 15 | [1] | [-4] | [-12] | 7 | -111 | DR | -1 | OpenShort? | | (-0) | -7 | -14 | -22 | -20 | -0.3,64 | 60 | | 18 | Jun/5 | 15 | 78.94 | 79.84 | 81.94(0.07) | 82.17(0.13) | 82.51(-0.07) | 82.19 | 1.7 | | 6 | 26(-5.5) | 30 | [2] | [2] | [-8] | 42 | -61 | CR | -0.6 | HoldShort? | | (2) | -2 | -11 | -11 | -20 | 0.5,79 | 57 | | 19 | Jun/5 | 14 | 78.94 | 79.84 | 81.88(0.12) | 82.07(0.17) | 82.56(0.03) | 82.49 | 1.9 | | 6 | 32(-2.4) | 35 | [4] | [7] | [-3] | 61 | -47 | CR | -0.1 | HoldShort | | (3) | 1 | -4 | -11 | 4 | 1,86 | 57 | | 20 | Jun/5 | 13 | 78.94 | 79.84 | 81.78(0.13) | 81.93(0.15) | 82.54(0.28) | 82.6 | 1.9 | | 6 | 34(-1.7) | 50 | [4] | [14] | [3] | 74 | 35 | UT | 0.1 | OpenLong | | (4) | 9 | 4 | 1 | 20 | 1.3,91 | 57 | | | | |
| 21 | Jun/5 | 12 | 78.94 | 79.84 | 81.67(0.13) | 81.81(0.07) | 82.31(0.24) | 82.5 | 1.9 | | 6 | 36(-2.1) | 50 | [4] | [12] | [1] | 75 | 25 | UT | 0.3 | HoldLong | | (4) | 8 | -10 | 5 | 20 | 1.2,95 | 57 | | 22 | Jun/5 | 11 | 78.94 | 79.84 | 81.56(0.16) | 81.75(0.1) | 82.11(0.34) | 82.77 | 2 | | 6 | 38(-1.4) | 50 | [5] | [16] | [14] | 93 | 72 | UT | 0.9 | HoldLong | | (5) | 11 | 12 | 27 | 20 | 1.7,100 | 57 | | 23 | Jun/5 | 10 | 78.94 | 79.84 | 81.43(0.16) | 81.67(0.04) | 81.83(0.32) | 82.46 | 1.9 | | 6 | 39(-2) | 50 | [5] | [14] | [9] | 72 | 45 | UT | 0.8 | OpenLong | | (5) | 10 | 3 | 17 | 20 | 1.4,87 | 57 | | 24 | Jun/5 | 9 | 78.94 | 79.84 | 81.3(0.17) | 81.64(0.04) | 81.57(0.31) | 82.37 | 1.8 | | 6 | 41(-2.7) | 50 | [5] | [14] | [18] | 60 | 36 | UT | 1 | OpenLong? | | (5) | 10 | 35 | 14 | 20 | 1.4,75 | 57 | | 25 | Jun/4 | 15 | 78.6 | 79.27 | 81.16(0.13) | 81.61(-0.07) | 81.32(0.01) | 81.45 | 1.5 | | 5 | 44(-3.8) | 45 | [4] | [2] | [-1] | 12 | -94 | CR | 0.2 | HoldShort? | | (3) | 0 | -3 | -1 | 6 | 0.3,54 | 54 | | | | |
| 26 | Jun/4 | 14 | 78.6 | 79.27 | 81.06(0.12) | 81.67(-0.05) | 81.31(-0.1) | 81.52 | 1.6 | | 5 | 48(-1.6) | 30 | [4] | [-1] | [1] | 22 | -90 | RG | 0.2 | Wait | | (5) | -3 | 5 | -3 | -5 | 0.5,59 | 54 | | 27 | Jun/4 | 13 | 78.6 | 79.27 | 80.96(0.1) | 81.71(0.01) | 81.39(-0.15) | 81.38 | 1.5 | | 5 | 49(-1.8) | 25 | [3] | [-2] | [-1] | 18 | -94 | DR | -0 | OpenShort | | (3) | -5 | 10 | -12 | -20 | 0.5,55 | 54 | | 28 | Jun/4 | 12 | 78.6 | 79.27 | 80.88(0.1) | 81.71(0) | 81.51(-0.24) | 81.13 | 1.4 | | 5 | 51(-2.1) | 25 | [3] | [-5] | [-7] | 16 | -136 | DR | -0.4 | OpenShort | | (3) | -8 | 1 | -21 | -20 | 0.3,58 | 54 | | 29 | Jun/4 | 11 | 78.6 | 79.27 | 80.8(0.1) | 81.7(0.08) | 81.7(-0.25) | 81.1 | 1.3 | | 5 | 53(-2) | 15 | [3] | [-4] | [-13] | 30 | -129 | DR | -0.6 | OpenShort | | (3) | -8 | -13 | -19 | -20 | 0.3,72 | 54 | | 30 | Jun/4 | 10 | 78.6 | 79.27 | 80.72(0.13) | 81.63(0.12) | 81.9(-0.15) | 81.43 | 1.5 | | 5 | 55(0) | 10 | [4] | [-0] | [-12] | 55 | -86 | DR | -0.5 | OpenShort | | (4) | -5 | -18 | -13 | -20 | 0.7,87 | 54 | | | | |
| 31 | Jun/4 | 9 | 78.6 | 79.27 | 80.62(0.13) | 81.53(0.19) | 82.02(-0.01) | 81.92 | 1.8 | | 5 | 55(2.1) | 25 | [4] | [5] | [-2] | 79 | 20 | CR | -0.1 | OpenShort? | | (5) | -0 | -2 | -7 | -7 | 1.3,96 | 54 | | 32 | Jun/3 | 15 | 78.37 | 78.8 | 80.51(0.12) | 81.37(0.22) | 82.03(0.17) | 81.97 | 2.1 | | 4 | 53(-0.6) | 20 | [4] | [11] | [-3] | 87 | 98 | CR | -0.1 | OpenShort? | | (4) | 5 | -5 | -7 | 2 | 1.5,99 | 64 | | 33 | Jun/3 | 14 | 78.37 | 78.8 | 80.42(0.13) | 81.19(0.28) | 81.89(0.25) | 82.09 | 2.1 | | 4 | 54(3.6) | 30 | [4] | [15] | [1] | 95 | 138 | UT | 0.2 | OpenLong | | (4) | 8 | 0 | -7 | 20 | 1.8,100 | 64 | | 34 | Jun/3 | 13 | 78.37 | 78.8 | 80.31(0.16) | 80.96(0.3) | 81.69(0.4) | 82.09 | 2.1 | | 4 | 50(3.5) | 45 | [5] | [20] | [3] | 100 | 158 | TP | 0.5 | OpenShort | | (4) | 13 | 2 | -2 | 20 | 2,100 | 64 | | 35 | Jun/3 | 12 | 78.37 | 78.8 | 80.18(0.19) | 80.72(0.34) | 81.36(0.39) | 82.04 | 2.1 | | 4 | 47(3.7) | 50 | [6] | [21] | [5] | 108 | 132 | UT | 0.8 | HoldLong | | (5) | 12 | 4 | -1 | 20 | 2.3,100 | 64 | | | | |
| 36 | Jun/3 | 11 | 78.37 | 78.8 | 80.03(0.2) | 80.45(0.29) | 81.05(0.41) | 81.94 | 2.1 | | 4 | 43(5.8) | 50 | [6] | [21] | [15] | 115 | 139 | UT | 1.2 | HoldLong | | (6) | 13 | 25 | 8 | 20 | 2.6,100 | 64 | | 37 | Jun/3 | 10 | 78.37 | 78.8 | 79.87(0.16) | 80.21(0.19) | 80.72(0.29) | 81.27 | 1.7 | | 4 | 37(4.4) | 45 | [5] | [15] | [6] | 105 | 92 | UT | 0.8 | HoldLong | | (6) | 9 | 6 | 2 | 20 | 2.2,100 | 64 | | 38 | Jun/3 | 9 | 78.37 | 78.8 | 79.74(0.12) | 80.06(0.19) | 80.49(0.32) | 81.1 | 1.6 | | 4 | 33(4.8) | 50 | [4] | [16] | [14] | 110 | 127 | UT | 1.1 | HoldLong? | | (5) | 10 | 25 | 6 | 20 | 2.4,100 | 64 | | 39 | Jun/2 | 15 | 78.15 | 78.32 | 79.65(0.08) | 79.91(0.12) | 80.23(0.2) | 80.45 | 1.5 | | 2 | 28(-2.4) | 25 | [3] | [10] | [2] | 90 | 71 | UT | 0.5 | HoldLong? | | (3) | 6 | -0 | 4 | 19 | 1.6,100 | 63 | | 40 | Jun/2 | 14 | 78.15 | 78.32 | 79.59(0.08) | 79.81(0.13) | 80.07(0.27) | 80.46 | 1.5 | | 2 | 30(3.1) | 25 | [3] | [12] | [7] | 98 | 97 | UT | 0.9 | OpenLong | | (3) | 8 | 5 | 17 | 20 | 1.9,100 | 63 | | | | |
| 41 | Jun/2 | 13 | 78.15 | 78.32 | 79.52(0.05) | 79.7(0.06) | 79.85(0.18) | 80.32 | 1.4 | | 2 | 27(2.5) | 25 | [2] | [8] | [9] | 93 | 94 | UT | 1.1 | OpenLong | | (3) | 6 | 8 | 20 | 20 | 1.9,95 | 63 | | 42 | Jun/2 | 12 | 78.15 | 78.32 | 79.48(0.05) | 79.65(0.01) | 79.71(0.1) | 80.1 | 1.3 | | 2 | 25(1.6) | 25 | [2] | [4] | [10] | 79 | 54 | UT | 1 | OpenLong | | (1) | 3 | 11 | 22 | 20 | 1.7,86 | 63 | | 43 | Jun/2 | 11 | 78.15 | 78.32 | 79.44(0.03) | 79.64(-0.03) | 79.63(0.06) | 79.81 | 1.1 | | 2 | 23(0.4) | 15 | [1] | [2] | [4] | 47 | 37 | UT | 0.5 | OpenLong | | (1) | 2 | 6 | 5 | 19 | 1.1,69 | 63 | | 44 | Jun/2 | 10 | 78.15 | 78.32 | 79.41(-0.01) | 79.66(0.02) | 79.59(0.05) | 79.67 | 1 | | 2 | 23(-0.4) | 5 | [-0] | [3] | [4] | 33 | 53 | UR | 0.2 | SmallShort | | (1) | 2 | 12 | 1 | -5 | 0.8,63 | 63 | | 45 | Jun/2 | 9 | 78.15 | 78.32 | 79.41(-0.03) | 79.64(0.04) | 79.55(-0.01) | 79.36 | 0.8 | | 2 | 23(-0.1) | -5 | [-1] | [1] | [-6] | 13 | 16 | RG | -0.5 | Wait? | | (-1) | -0 | -9 | -2 | -20 | -0.1,65 | 63 | | | | |
| 46 | Jun/1 | 15 | 77.94 | 78.16 | 79.44(0.02) | 79.61(0.11) | 79.55(-0.06) | 79.59 | 1.2 | | 1 | 23(-19.2) | 5 | [1] | [0] | [-3] | 31 | -16 | DR | 0.1 | OpenShort? | | (-0) | -2 | -6 | 3 | -20 | 0.4,71 | 56 | | 47 | Jun/1 | 14 | 77.94 | 78.16 | 79.42(0.16) | 79.52(0.12) | 79.6(-0.07) | 79.73 | 1.3 | | 1 | 43(-13.5) | 25 | [5] | [1] | [1] | 31 | -139 | UT | 0.2 | OpenLong | | (1) | -2 | 6 | -3 | -9 | 0.5,68 | 56 | | 48 | Jun/1 | 13 | 77.94 | 78.16 | 79.29(0.17) | 79.42(0.04) | 79.66(-0.11) | 79.59 | 1.2 | | 1 | 56(-9.7) | 25 | [5] | [-1] | [3] | 20 | -159 | RG | -0.1 | Wait | | (5) | -3 | 4 | 7 | 5 | 0.4,60 | 56 | | 49 | Jun/1 | 12 | 77.94 | 78.16 | 79.16(0.17) | 79.39(0.03) | 79.66(0) | 79.48 | 1.1 | | 1 | 66(-5.8) | 30 | [5] | [2] | [3] | 23 | -129 | UT | -0.3 | OpenLong | | (6) | 0 | 3 | 8 | 4 | 0.3,65 | 56 | | 50 | Jun/1 | 11 | 77.94 | 78.16 | 79.03(0.15) | 79.36(0.02) | 79.74(0.1) | 79.39 | 1 | | 1 | 72(-5.7) | 15 | [5] | [5] | [-3] | 39 | -74 | CR | -0.3 | HoldShort | | (5) | 3 | -16 | 13 | -5 | 0.4,79 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|