MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $71.7300 One month high (close): $83.9800

MRK Daily Change: 3.13% Daily StdDev 3.2% MRK EMA_5_Trend: 0.22% 10Minute StdDev: $1.1159

Latest Price : $83.98(3.13%)

Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.1) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($1.8) Mon. Apr 20, 2020($0.7)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.83%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	14	80.31	81.91	81.98(0.24)	82.58(0.3)	83.52(0.59)	84.16	1.4	9	36(2.2)	50	[8]	[27]	[11]	105	180	UT	0.6	HoldLong	(6)	18	15	2	20	2.2,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.58(hourly_sma_10 -1.88%) 81.98(hourly_sma_20 -2.59%) 81.91(daily_ema_10 -2.67%) 80.31(daily_ema_20 -4.57%) Resistance Levels:

2	Apr/27	13	80.31	81.91	81.79(0.23)	82.33(0.25)	83.03(0.57)	83.78	1.2	9	33(2.1)	50	[7]	[25]	[9]	103	154	UT	0.8	HoldLong	(7)	18	7	7	20	2.1,100	58
3	Apr/27	12	80.31	81.91	81.6(0.21)	82.12(0.26)	82.56(0.5)	83.59	1.2	9	31(2.6)	50	[7]	[23]	[13]	108	157	UT	1.2	HoldLong	(7)	16	12	22	20	2.3,100	58
4	Apr/27	11	80.31	81.91	81.43(0.21)	81.91(0.26)	82.15(0.42)	83.29	1.1	9	29(2)	50	[7]	[21]	[15]	98	128	UT	1.4	OpenLong	(7)	13	19	24	20	2.3,90	58
5	Apr/27	10	80.31	81.91	81.26(0.19)	81.7(0.21)	81.8(0.2)	82.8	0.9	9	27(0.7)	50	[6]	[13]	[21]	82	57	UT	1.3	HoldLong	(6)	6	43	10	20	2.1,79	58

6	Apr/27	9	80.31	81.91	81.11(0.13)	81.53(0.07)	81.64(0.01)	81.71	0.5	9	26(-2.2)	50	[4]	[4]	[2]	42	-53	UT	0.1	OpenLong?	(4)	0	12	-7	-6	0.8,72	58
7	Apr/24	15	79.72	81.55	81.01(0.13)	81.47(0.03)	81.63(-0.07)	81.41	0.5	7	28(-0.6)	50	[4]	[-0]	[-5]	27	-95	DR	-0.3	OpenShort?	(4)	-2	-4	-19	-10	0.5,64	63
8	Apr/24	14	79.72	81.55	80.9(0.18)	81.44(-0.02)	81.69(0.02)	81.52	0.6	7	29(-2.4)	50	[6]	[2]	[-1]	52	-93	CR	-0.2	HoldShort	(5)	1	-2	-8	12	0.7,84	63
9	Apr/24	13	79.72	81.55	80.76(0.17)	81.45(0.02)	81.67(0.1)	81.57	0.6	7	31(-0.5)	45	[5]	[5]	[-6]	63	-39	CR	-0.1	HoldShort	(6)	3	-16	-5	1	0.8,93	63
10	Apr/24	12	79.72	81.55	80.62(0.16)	81.44(0.06)	81.59(0.2)	81.97	0.7	7	32(1)	50	[5]	[9]	[7]	83	65	UT	0.4	HoldLong	(7)	6	11	5	20	1.3,100	63

11	Apr/24	11	79.72	81.55	80.49(0.13)	81.39(0.18)	81.43(0.15)	81.7	0.6	7	31(1.3)	50	[4]	[9]	[1]	77	60	UT	0.3	OpenLong	(5)	5	1	7	-9	1.2,97	63
12	Apr/24	10	79.72	81.55	80.38(0.09)	81.24(0.2)	81.3(0.13)	81.67	0.6	7	29(0.9)	50	[3]	[8]	[4]	77	104	UT	0.4	HoldLong	(4)	4	8	9	-7	1.4,92	63
13	Apr/24	9	79.72	81.55	80.31(0.02)	81.08(0.17)	81.2(-0.04)	81.46	0.5	7	29(-0.7)	35	[1]	[2]	[5]	69	112	UT	0.3	OpenLong?	(3)	-1	12	6	-2	1.3,86	63
14	Apr/23	15	79.34	81.65	80.29(-0.04)	80.94(0.14)	81.23(-0.06)	81.15	0.5	10	29(-2.8)	30	[-1]	[1]	[-0]	55	135	RG	-0.1	Wait?	(0)	-2	0	1	-6	0.9,82	61
15	Apr/23	14	79.34	81.65	80.33(-0.12)	80.83(0.18)	81.28(-0.09)	81.15	0.5	10	32(-6.2)	10	[-4]	[-0]	[-1]	51	196	RG	-0.1	Wait	(-1)	-3	2	-3	-11	0.7,83	61

16	Apr/23	13	79.34	81.65	80.43(-0.17)	80.69(0.19)	81.35(0.21)	81.09	0.5	10	38(-4.5)	15	[-5]	[9]	[0]	51	296	RG	-0.2	Wait	(-5)	7	-2	6	-2	0.5,88	61
17	Apr/23	12	79.34	81.65	80.56(-0.16)	80.54(0.22)	81.18(0.27)	81.13	0.5	10	43(-2.1)	25	[-5]	[11]	[-4]	53	290	RG	-0	Wait	(-6)	8	-20	12	9	0.4,93	61
18	Apr/23	11	79.34	81.65	80.69(-0.08)	80.37(0.38)	80.96(0.39)	81.63	0.7	10	45(-0.4)	50	[-3]	[18]	[10]	61	293	UR	0.4	SmallShort	(-4)	12	9	29	20	0.6,96	61
19	Apr/23	10	79.34	81.65	80.76(-0.04)	80.06(0.32)	80.65(0.35)	81.41	0.6	10	45(-0.1)	50	[-1]	[16]	[6]	34	204	UR	0.5	SmallShort	(-3)	11	-4	23	20	0.4,74	61
20	Apr/23	9	79.34	81.65	80.76(0)	79.8(0.27)	80.37(0.44)	81.51	0.6	10	45(0.2)	50	[0]	[19]	[27]	17	198	UR	0.7	SmallShort?	(-2)	14	53	18	20	0.5,54	61

21	Apr/22	15	78.76	81.74	80.79(-0.05)	79.58(0.06)	80.02(0.14)	80.2	0.3	11	45(6.2)	50	[-2]	[6]	[7]	-25	13	UR	0.1	SmallShort?	(-2)	4	6	7	20	-0.4,35	65
22	Apr/22	14	78.76	81.74	80.83(-0.19)	79.53(-0.02)	79.9(0.16)	80.04	0.3	11	39(-1)	45	[-6]	[4]	[4]	-34	122	UR	0.1	SmallShort	(-2)	5	-2	7	20	-0.5,29	65
23	Apr/22	13	78.76	81.74	80.98(-0.18)	79.54(-0.14)	79.77(0.36)	80.08	0.3	11	40(-0.9)	50	[-6]	[9]	[9]	-37	150	UR	0.2	SmallShort	(-7)	11	3	10	20	-0.5,26	65
24	Apr/22	12	78.76	81.74	81.13(-0.19)	79.65(-0.22)	79.48(0.3)	80	0.3	11	41(-0.5)	50	[-6]	[5]	[11]	-45	116	UR	0.3	SmallShort	(-7)	9	10	11	20	-0.7,23	65
25	Apr/22	11	78.76	81.74	81.28(-0.21)	79.83(-0.42)	79.24(0.11)	79.76	0.2	11	41(0.3)	40	[-7]	[-4]	[11]	-54	42	RG	0.3	Wait	(-7)	3	5	15	20	-0.9,19	65

26	Apr/22	10	78.76	81.74	81.45(-0.2)	80.17(-0.52)	79.24(-0)	79.64	0.2	11	41(0.5)	35	[-6]	[-9]	[10]	-66	-25	RG	0.3	Wait	(-7)	-0	10	13	20	-1.1,12	65
27	Apr/22	9	78.76	81.74	81.61(-0.22)	80.59(-0.53)	79.15(-0.21)	79.39	0.2	11	41(1.4)	45	[-7]	[-16]	[13]	-78	-106	RG	0.1	Wait?	(-7)	-7	32	10	8	-1.3,5	65
28	Apr/21	15	78.25	81.65	81.79(-0.28)	81.02(-0.53)	79.32(-0.62)	78.62	0.1	12	39(7.4)	-15	[-9]	[-30]	[-9]	-100	-266	DT	-0.4	HoldShort?	(-9)	-19	-7	4	-20	-2,0	55
29	Apr/21	14	78.25	81.65	82.02(-0.24)	81.45(-0.4)	79.82(-0.74)	78.8	0.1	12	32(4.1)	-15	[-8]	[-31]	[-19]	-105	-337	DT	-0.7	HoldShort	(-9)	-23	-21	0	-20	-2.2,0	55
30	Apr/21	13	78.25	81.65	82.22(-0.21)	81.78(-0.26)	80.41(-0.95)	79.32	0.2	12	28(3.8)	-10	[-7]	[-35]	[-20]	-108	-378	DT	-0.9	HoldShort	(-7)	-30	-13	-13	-20	-2.3,0	55

31	Apr/21	12	78.25	81.65	82.39(-0.19)	81.99(-0.17)	81.18(-1.03)	79.64	0.3	12	24(4.2)	-5	[-6]	[-36]	[-26]	-112	-395	RG	-1.4	SmallLong	(-7)	-32	-23	-30	-20	-2.5,1	55
32	Apr/21	11	78.25	81.65	82.55(-0.14)	82.13(-0.36)	82.02(-0.85)	80.2	0.4	12	20(3.6)	-10	[-4]	[-33]	[-28]	-106	-351	DT	-2	HoldShort	(-5)	-27	-37	-54	-20	-2.6,9	55
33	Apr/21	10	78.25	81.65	82.67(-0.11)	82.42(-0.23)	82.72(-0.43)	81.12	0.6	12	16(1.9)	-5	[-3]	[-18]	[-23]	-68	-190	RG	-2.2	SmallLong	(-3)	-14	-27	-53	-20	-2.1,35	55
34	Apr/21	9	78.25	81.65	82.76(-0.06)	82.61(-0.16)	83.08(-0.08)	81.79	0.8	12	14(0.8)	5	[-2]	[-5]	[-26]	-21	-80	RG	-2	SmallLong?	(-2)	-3	-54	-32	-20	-1.5,67	55
35	Apr/20	15	77.7	81.87	82.81(0.02)	82.74(0.01)	83.15(0.42)	83.17	1	16	13(1.5)	50	[1]	[16]	[-4]	57	123	CR	0	HoldShort?	(1)	13	-26	13	20	0.6,92	63

36	Apr/20	14	77.7	81.87	82.79(0.09)	82.73(0.12)	82.8(0.68)	83.85	1.2	16	12(0.9)	50	[3]	[27]	[15]	90	210	UT	1.7	HoldLong	(2)	22	6	45	20	1.7,97	63
37	Apr/20	13	77.7	81.87	82.71(0.07)	82.63(0.08)	82.24(0.14)	83.69	1.1	16	11(0.6)	50	[2]	[9]	[23]	74	86	UT	2.5	OpenLong	(3)	5	30	42	20	1.7,81	63
38	Apr/20	12	77.7	81.87	82.65(0.04)	82.57(-0.02)	82.13(-0.01)	82.92	1	16	10(-0.7)	50	[1]	[2]	[17]	17	-13	UT	1.5	OpenLong	(1)	-0	31	19	20	0.5,54	63
39	Apr/20	11	77.7	81.87	82.61(0.03)	82.58(-0.09)	82.14(-0.23)	82.12	0.8	16	11(-1.7)	50	[1]	[-6]	[1]	-46	-150	RG	-0	Wait	(0)	-7	28	-36	-20	-0.8,24	63
40	Apr/20	10	77.7	81.87	82.59(0.03)	82.66(-0.16)	82.33(-0.4)	81.43	0.7	16	13(-0.9)	50	[1]	[-12]	[-7]	-53	-270	DR	-1.3	OpenShort	(-0)	-13	15	-39	-20	-1.7,40	63

41	Apr/20	9	77.7	81.87	82.59(0)	82.79(-0.2)	82.66(-0.43)	81.06	0.6	16	14(-0.2)	15	[0]	[-14]	[-41]	-41	-288	DR	-2.2	OpenShort?	(0)	-14	-79	-37	-20	-2.1,62	63
42	Apr/17	15	77.11	81.23	82.56(0.13)	82.96(0.06)	83.02(0.01)	83.1	1.1	17	14(0.2)	50	[4]	[5]	[2]	63	-57	UT	0.1	OpenLong?	(4)	0	5	-3	6	0.7,95	72
43	Apr/17	14	77.11	81.23	82.45(0.02)	82.91(-0.01)	83.01(-0.02)	82.97	1.1	17	14(0.2)	50	[1]	[2]	[-1]	63	35	CR	-0.1	HoldShort	(4)	-1	-5	0	6	0.7,95	72
44	Apr/17	13	77.11	81.23	82.43(0.03)	82.92(0.05)	83.03(0.06)	83.1	1.1	17	13(0.3)	50	[1]	[6]	[1]	71	65	UT	0.1	OpenLong	(1)	2	0	-0	5	1,96	72
45	Apr/17	12	77.11	81.23	82.4(0.05)	82.88(0.03)	82.98(0.08)	83.09	1.1	17	13(0.3)	50	[2]	[6]	[4]	71	49	UT	0.2	OpenLong	(1)	3	10	-1	10	1,96	72

46	Apr/17	11	77.11	81.23	82.36(0.03)	82.85(0.07)	82.92(0.03)	82.84	1.1	17	13(-0.3)	50	[1]	[5]	[-4]	62	35	CR	-0.1	HoldShort	(1)	1	-8	-1	-13	0.7,94	72
47	Apr/17	10	77.11	81.23	82.33(0.09)	82.79(0.06)	82.89(0.09)	83.04	1.1	17	13(0.1)	50	[3]	[7]	[1]	72	22	UT	0.2	OpenLong	(2)	3	-2	4	6	1,97	72
48	Apr/17	9	77.11	81.23	82.26(0.1)	82.74(0.12)	82.82(0.02)	83.08	1.1	17	13(-0.1)	50	[3]	[6]	[7]	74	4	UT	0.4	OpenLong?	(4)	1	9	25	5	1.2,94	72
49	Apr/16	15	76.47	80.58	82.18(0.1)	82.64(0.15)	82.8(0.03)	82.86	1.2	17	13(-1.2)	50	[3]	[8]	[3]	64	-13	UT	0.1	OpenLong?	(3)	1	4	21	-17	1,89	67
50	Apr/16	14	76.47	80.58	82.1(0.14)	82.52(0.22)	82.77(-0.02)	82.76	1.2	17	14(-1.2)	50	[5]	[7]	[2]	59	-65	UT	-0	OpenLong	(3)	-1	1	20	-20	0.9,86	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI