|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $66.4000 One month high (close): $83.4600
MRK Daily Change: 1.13% Daily StdDev 3.2% MRK EMA_5_Trend: -0.51% 10Minute StdDev: $0.9332
Latest Price : $80.88(1.13%) | Mon. Apr 27, 2020($1.1) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($1.8) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.7)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 79.34 | 81.65 | 80.76(-0.04) | 80.06(0.32) | 80.65(0.35) | 81.41 | 0.6 | | 10 | 45(-0.1) | 50 | [-1] | [16] | [6] | 34 | 199 | UR | 0.5 | SmallShort | | (-3) | 11 | -4 | 23 | 20 | 0.4,74 | 61 | Sample size 8 Avg positive next hour return: 0.89%(63%) Avg negative next hour return: -1.05%(38%)
Daily Trend: %
Up Forces:
Down Forces: 80.76(hourly_sma_20 -0.8%)
Support Levels: 80.06(weak_hourly_sma_10 -1.66%) 79.34(daily_ema_20 -2.54%)
Resistance Levels: 81.65(weak_daily_ema_10 0.29%)
|
| | | 2 | Apr/23 | 9 | 79.34 | 81.65 | 80.76(0) | 79.8(0.27) | 80.37(0.44) | 81.51 | 0.6 | | 10 | 45(0.2) | 50 | [0] | [19] | [28] | 17 | 194 | UR | 0.7 | SmallShort? | | (-2) | 14 | 55 | 18 | 20 | 0.5,54 | 61 | | 3 | Apr/22 | 15 | 78.76 | 81.74 | 80.79(-0.05) | 79.58(0.06) | 80.02(0.14) | 80.2 | 0.3 | | 11 | 45(6.2) | 50 | [-2] | [6] | [7] | -25 | 10 | UR | 0.1 | SmallShort? | | (-2) | 4 | 7 | 7 | 20 | -0.4,35 | 65 | | 4 | Apr/22 | 14 | 78.76 | 81.74 | 80.83(-0.19) | 79.53(-0.02) | 79.9(0.16) | 80.04 | 0.3 | | 11 | 39(-1) | 45 | [-6] | [4] | [4] | -34 | 114 | UR | 0.1 | SmallShort | | (-2) | 5 | -2 | 7 | 20 | -0.5,29 | 65 | | 5 | Apr/22 | 13 | 78.76 | 81.74 | 80.98(-0.18) | 79.54(-0.14) | 79.77(0.36) | 80.08 | 0.3 | | 11 | 40(-0.9) | 50 | [-6] | [9] | [9] | -37 | 140 | UR | 0.2 | SmallShort | | (-7) | 11 | 3 | 10 | 20 | -0.5,26 | 65 | | | | |
| 6 | Apr/22 | 12 | 78.76 | 81.74 | 81.13(-0.19) | 79.65(-0.22) | 79.48(0.3) | 80 | 0.3 | | 11 | 41(-0.5) | 50 | [-6] | [6] | [11] | -45 | 107 | UR | 0.3 | SmallShort | | (-7) | 9 | 10 | 11 | 20 | -0.7,23 | 65 | | 7 | Apr/22 | 11 | 78.76 | 81.74 | 81.28(-0.21) | 79.83(-0.42) | 79.24(0.11) | 79.76 | 0.2 | | 11 | 41(0.3) | 40 | [-7] | [-4] | [11] | -54 | 33 | RG | 0.3 | Wait | | (-7) | 3 | 5 | 15 | 20 | -0.9,19 | 65 | | 8 | Apr/22 | 10 | 78.76 | 81.74 | 81.45(-0.2) | 80.17(-0.52) | 79.24(-0) | 79.64 | 0.2 | | 11 | 41(0.5) | 40 | [-6] | [-9] | [11] | -66 | -33 | RG | 0.3 | Wait | | (-8) | -0 | 10 | 13 | 20 | -1.1,12 | 65 | | 9 | Apr/22 | 9 | 78.76 | 81.74 | 81.61(-0.22) | 80.59(-0.53) | 79.15(-0.21) | 79.39 | 0.2 | | 11 | 41(1.4) | 45 | [-7] | [-16] | [13] | -78 | -113 | RG | 0.1 | Wait? | | (-7) | -7 | 33 | 10 | 8 | -1.3,5 | 65 | | 10 | Apr/21 | 15 | 78.25 | 81.65 | 81.79(-0.28) | 81.02(-0.53) | 79.32(-0.62) | 78.62 | 0.1 | | 12 | 39(7.4) | -15 | [-9] | [-30] | [-9] | -100 | -271 | DT | -0.4 | HoldShort? | | (-9) | -19 | -8 | 4 | -20 | -2,0 | 55 | | | | |
| 11 | Apr/21 | 14 | 78.25 | 81.65 | 82.02(-0.24) | 81.45(-0.4) | 79.82(-0.74) | 78.8 | 0.1 | | 12 | 32(4.1) | -15 | [-8] | [-31] | [-19] | -105 | -339 | DT | -0.7 | HoldShort | | (-9) | -23 | -22 | 0 | -20 | -2.2,0 | 55 | | 12 | Apr/21 | 13 | 78.25 | 81.65 | 82.22(-0.21) | 81.78(-0.26) | 80.41(-0.95) | 79.32 | 0.2 | | 12 | 28(3.8) | -10 | [-7] | [-35] | [-20] | -108 | -377 | DT | -0.9 | HoldShort | | (-7) | -30 | -13 | -13 | -20 | -2.3,0 | 55 | | 13 | Apr/21 | 12 | 78.25 | 81.65 | 82.39(-0.19) | 81.99(-0.17) | 81.18(-1.03) | 79.64 | 0.3 | | 12 | 24(4.2) | -5 | [-6] | [-36] | [-26] | -112 | -392 | RG | -1.4 | SmallLong | | (-7) | -32 | -24 | -30 | -20 | -2.5,1 | 55 | | 14 | Apr/21 | 11 | 78.25 | 81.65 | 82.55(-0.14) | 82.13(-0.36) | 82.02(-0.85) | 80.2 | 0.4 | | 12 | 20(3.6) | -10 | [-4] | [-33] | [-28] | -106 | -348 | DT | -2 | HoldShort | | (-5) | -27 | -38 | -54 | -20 | -2.6,9 | 55 | | 15 | Apr/21 | 10 | 78.25 | 81.65 | 82.67(-0.11) | 82.42(-0.23) | 82.72(-0.43) | 81.12 | 0.6 | | 12 | 16(1.9) | -5 | [-3] | [-18] | [-23] | -68 | -190 | RG | -2.2 | SmallLong | | (-3) | -14 | -28 | -53 | -20 | -2.1,35 | 55 | | | | |
| 16 | Apr/21 | 9 | 78.25 | 81.65 | 82.76(-0.06) | 82.61(-0.16) | 83.08(-0.08) | 81.79 | 0.8 | | 12 | 14(0.8) | 5 | [-2] | [-5] | [-27] | -21 | -81 | RG | -2 | SmallLong? | | (-2) | -3 | -56 | -32 | -20 | -1.5,67 | 55 | | 17 | Apr/20 | 15 | 77.7 | 81.87 | 82.81(0.02) | 82.74(0.01) | 83.15(0.42) | 83.17 | 1 | | 16 | 13(1.5) | 50 | [1] | [16] | [-4] | 57 | 120 | CR | 0 | HoldShort? | | (1) | 13 | -27 | 13 | 20 | 0.6,92 | 63 | | 18 | Apr/20 | 14 | 77.7 | 81.87 | 82.79(0.09) | 82.73(0.12) | 82.8(0.68) | 83.85 | 1.2 | | 16 | 12(0.9) | 50 | [3] | [27] | [15] | 90 | 207 | UT | 1.7 | HoldLong | | (2) | 22 | 6 | 45 | 20 | 1.7,97 | 63 | | 19 | Apr/20 | 13 | 77.7 | 81.87 | 82.71(0.07) | 82.63(0.08) | 82.24(0.14) | 83.69 | 1.1 | | 16 | 11(0.6) | 50 | [2] | [9] | [23] | 74 | 87 | UT | 2.5 | OpenLong | | (3) | 5 | 31 | 42 | 20 | 1.7,81 | 63 | | 20 | Apr/20 | 12 | 77.7 | 81.87 | 82.65(0.04) | 82.57(-0.02) | 82.13(-0.01) | 82.92 | 1 | | 16 | 10(-0.7) | 50 | [1] | [3] | [17] | 17 | -12 | UT | 1.5 | OpenLong | | (1) | -0 | 33 | 19 | 20 | 0.5,54 | 63 | | | | |
| 21 | Apr/20 | 11 | 77.7 | 81.87 | 82.61(0.03) | 82.58(-0.09) | 82.14(-0.23) | 82.12 | 0.8 | | 16 | 11(-1.7) | 50 | [1] | [-6] | [2] | -46 | -146 | RG | -0 | Wait | | (0) | -7 | 29 | -36 | -20 | -0.8,24 | 63 | | 22 | Apr/20 | 10 | 77.7 | 81.87 | 82.59(0.03) | 82.66(-0.16) | 82.33(-0.4) | 81.43 | 0.7 | | 16 | 13(-0.9) | 50 | [1] | [-12] | [-7] | -53 | -265 | DR | -1.3 | OpenShort | | (-0) | -13 | 15 | -39 | -20 | -1.7,40 | 63 | | 23 | Apr/20 | 9 | 77.7 | 81.87 | 82.59(0) | 82.79(-0.2) | 82.66(-0.43) | 81.06 | 0.6 | | 16 | 14(-0.2) | 15 | [0] | [-14] | [-42] | -41 | -284 | DR | -2.2 | OpenShort? | | (0) | -14 | -82 | -37 | -20 | -2.1,62 | 63 | | 24 | Apr/17 | 15 | 77.11 | 81.23 | 82.56(0.13) | 82.96(0.06) | 83.02(0.01) | 83.1 | 1.1 | | 17 | 14(0.2) | 50 | [4] | [5] | [2] | 63 | -52 | UT | 0.1 | OpenLong? | | (4) | 0 | 5 | -3 | 6 | 0.7,95 | 72 | | 25 | Apr/17 | 14 | 77.11 | 81.23 | 82.45(0.02) | 82.91(-0.01) | 83.01(-0.02) | 82.97 | 1.1 | | 17 | 14(0.2) | 50 | [1] | [2] | [-1] | 63 | 36 | CR | -0.1 | HoldShort | | (4) | -1 | -5 | 0 | 6 | 0.7,95 | 72 | | | | |
| 26 | Apr/17 | 13 | 77.11 | 81.23 | 82.43(0.03) | 82.92(0.05) | 83.03(0.06) | 83.1 | 1.1 | | 17 | 13(0.3) | 50 | [1] | [6] | [1] | 71 | 65 | UT | 0.1 | OpenLong | | (1) | 2 | 0 | -0 | 5 | 1,96 | 72 | | 27 | Apr/17 | 12 | 77.11 | 81.23 | 82.4(0.05) | 82.88(0.03) | 82.98(0.08) | 83.09 | 1.1 | | 17 | 13(0.3) | 50 | [2] | [6] | [4] | 71 | 50 | UT | 0.2 | OpenLong | | (1) | 3 | 10 | -1 | 10 | 1,96 | 72 | | 28 | Apr/17 | 11 | 77.11 | 81.23 | 82.36(0.03) | 82.85(0.07) | 82.92(0.03) | 82.84 | 1.1 | | 17 | 13(-0.3) | 50 | [1] | [5] | [-4] | 62 | 36 | CR | -0.1 | HoldShort | | (1) | 1 | -8 | -1 | -13 | 0.7,94 | 72 | | 29 | Apr/17 | 10 | 77.11 | 81.23 | 82.33(0.09) | 82.79(0.06) | 82.89(0.09) | 83.04 | 1.1 | | 17 | 13(0.1) | 50 | [3] | [8] | [1] | 72 | 25 | UT | 0.2 | OpenLong | | (2) | 3 | -2 | 4 | 6 | 1,97 | 72 | | 30 | Apr/17 | 9 | 77.11 | 81.23 | 82.26(0.1) | 82.74(0.12) | 82.82(0.02) | 83.08 | 1.1 | | 17 | 13(-0.1) | 50 | [3] | [6] | [4] | 74 | 8 | UT | 0.4 | OpenLong? | | (4) | 1 | 9 | 4 | 5 | 1.2,94 | 72 | | | | |
| 31 | Apr/16 | 15 | 76.47 | 80.58 | 82.18(0.1) | 82.64(0.15) | 82.8(0.03) | 82.86 | 1.2 | | 17 | 13(-1.2) | 50 | [3] | [8] | [-0] | 64 | -9 | UT | 0.1 | OpenLong? | | (3) | 1 | 4 | -1 | -17 | 1,89 | 67 | | 32 | Apr/16 | 14 | 76.47 | 80.58 | 82.1(0.14) | 82.52(0.22) | 82.77(-0.02) | 82.76 | 1.2 | | 17 | 14(-1.2) | 50 | [5] | [8] | [-3] | 59 | -60 | CR | -0 | HoldShort | | (3) | -1 | 1 | -8 | -20 | 0.9,86 | 67 | | 33 | Apr/16 | 13 | 76.47 | 80.58 | 81.99(0.15) | 82.34(0.22) | 82.79(0.12) | 82.73 | 1.2 | | 17 | 16(-0.8) | 50 | [5] | [12] | [-1] | 63 | -26 | CR | -0.1 | HoldShort | | (4) | 4 | 3 | -4 | -11 | 0.9,90 | 67 | | 34 | Apr/16 | 12 | 76.47 | 80.58 | 81.87(0.14) | 82.16(0.21) | 82.69(0.03) | 82.66 | 1.2 | | 17 | 16(-0.4) | 50 | [5] | [9] | [-5] | 66 | -28 | CR | -0 | HoldShort | | (5) | 1 | -14 | -5 | 0 | 0.9,93 | 67 | | 35 | Apr/16 | 11 | 76.47 | 80.58 | 81.75(0.15) | 81.99(0.05) | 82.67(0.22) | 83 | 1.3 | | 17 | 17(-0.2) | 50 | [5] | [13] | [12] | 83 | 58 | UT | 0.4 | HoldLong | | (6) | 7 | 11 | 9 | 20 | 1.4,98 | 67 | | | | |
| 36 | Apr/16 | 10 | 76.47 | 80.58 | 81.63(0.16) | 81.95(0.02) | 82.49(0.28) | 82.73 | 1.2 | | 17 | 17(0.2) | 50 | [5] | [14] | [4] | 74 | 44 | UT | 0.3 | OpenLong | | (5) | 9 | -4 | 5 | 20 | 1.3,91 | 67 | | 37 | Apr/16 | 9 | 76.47 | 80.58 | 81.5(0.15) | 81.93(0.07) | 82.26(0.46) | 82.84 | 1.2 | | 17 | 17(1) | 50 | [5] | [21] | [16] | 81 | 124 | UT | 0.7 | HoldLong? | | (6) | 15 | 25 | 18 | 20 | 1.6,91 | 67 | | 38 | Apr/15 | 15 | 75.88 | 79.7 | 81.38(0.02) | 81.87(-0.01) | 81.88(0.32) | 82.23 | 1.3 | | 14 | 16(-1) | 50 | [1] | [12] | [2] | 57 | 159 | UT | 0.4 | OpenLong? | | (4) | 10 | -13 | 21 | 20 | 1,82 | 72 | | 39 | Apr/15 | 14 | 75.88 | 79.7 | 81.36(-0.01) | 81.87(0.12) | 81.62(0.39) | 82.54 | 1.3 | | 14 | 17(0) | 50 | [-0] | [16] | [13] | 59 | 251 | UR | 1.1 | SmallShort | | (2) | 12 | 18 | 30 | 20 | 1.4,74 | 72 | | 40 | Apr/15 | 13 | 75.88 | 79.7 | 81.37(-0.03) | 81.77(0.07) | 81.31(-0.13) | 82.11 | 1.2 | | 14 | 17(0) | 50 | [-1] | [-1] | [11] | 27 | 90 | RG | 1 | SmallShort | | (-1) | -4 | 22 | 13 | 15 | 0.9,54 | 72 | | | | |
| 41 | Apr/15 | 12 | 75.88 | 79.7 | 81.39(-0.04) | 81.71(0.04) | 81.42(-0.22) | 81.58 | 1.1 | | 14 | 17(-0.2) | 50 | [-1] | [-4] | [6] | -6 | 5 | RG | 0.2 | Wait | | (-2) | -7 | 25 | -5 | -17 | 0.2,39 | 72 | | 42 | Apr/15 | 11 | 75.88 | 79.7 | 81.42(-0.06) | 81.68(0.05) | 81.6(-0.32) | 80.98 | 1 | | 14 | 17(0) | 15 | [-2] | [-8] | [-11] | -32 | -71 | RG | -0.7 | Wait | | (-2) | -10 | 3 | -37 | -20 | -0.5,31 | 72 | | 43 | Apr/15 | 10 | 75.88 | 79.7 | 81.47(-0.06) | 81.64(0.07) | 81.86(-0.33) | 80.91 | 1 | | 14 | 17(0.2) | 15 | [-2] | [-8] | [-12] | -13 | -91 | RG | -1.1 | SmallLong | | (-2) | -11 | -2 | -28 | -20 | -0.7,55 | 72 | | 44 | Apr/15 | 9 | 75.88 | 79.7 | 81.52(-0.02) | 81.58(0.07) | 82.13(-0.13) | 80.97 | 1 | | 14 | 17(0) | -5 | [-1] | [-1] | [-31] | 9 | -82 | RG | -1.4 | SmallLong? | | (-2) | -4 | -69 | -15 | -20 | -0.7,76 | 72 | | 45 | Apr/14 | 15 | 75.47 | 79.18 | 81.54(0.1) | 81.52(0.26) | 82.24(0.29) | 82.67 | 1.5 | | 16 | 17(0.1) | 50 | [3] | [17] | [8] | 79 | 113 | UT | 0.5 | HoldLong? | | (3) | 9 | 7 | 12 | 20 | 1.4,94 | 71 | | | | |
| 46 | Apr/14 | 14 | 75.47 | 79.18 | 81.45(0.04) | 81.31(0.3) | 82.01(0.31) | 82.49 | 1.5 | | 16 | 17(0.6) | 50 | [1] | [18] | [10] | 72 | 166 | UT | 0.6 | OpenLong | | (3) | 10 | 9 | 21 | 20 | 1.3,89 | 71 | | 47 | Apr/14 | 13 | 75.47 | 79.18 | 81.41(0.07) | 81.07(0.22) | 81.76(0.42) | 82.26 | 1.4 | | 16 | 16(-0.5) | 50 | [2] | [20] | [8] | 53 | 133 | UT | 0.7 | OpenLong | | (1) | 13 | 0 | 18 | 20 | 1.1,75 | 71 | | 48 | Apr/14 | 12 | 75.47 | 79.18 | 81.35(0.13) | 80.89(0.05) | 81.42(0.47) | 82.25 | 1.4 | | 16 | 17(-0.2) | 50 | [4] | [20] | [21] | 43 | 98 | UT | 1.1 | OpenLong | | (3) | 15 | 31 | 14 | 20 | 1.1,65 | 71 | | 49 | Apr/14 | 11 | 75.47 | 79.18 | 81.24(0.08) | 80.85(-0.14) | 81.04(0.29) | 81.5 | 1.3 | | 16 | 17(-1.3) | 50 | [3] | [11] | [7] | 10 | 24 | UT | 0.6 | OpenLong | | (3) | 9 | -1 | 3 | 20 | 0.3,52 | 71 | | 50 | Apr/14 | 10 | 75.47 | 79.18 | 81.17(0.12) | 80.97(-0.12) | 80.81(0.25) | 81.52 | 1.3 | | 16 | 18(-2.4) | 50 | [4] | [10] | [10] | 0 | -13 | UT | 0.8 | OpenLong | | (3) | 8 | 11 | 0 | 20 | 0.4,40 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|