|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $66.4000 One month high (close): $83.4600
MRK Daily Change: -0.43% Daily StdDev 3.12% MRK EMA_5_Trend: 0.62% 10Minute StdDev: $0.5684
Latest Price : $83.1(-0.43%) | Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($1.8) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($0.9) Mon. Apr 13, 2020($0.9)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 77.7 | 81.87 | 82.71(0.07) | 82.63(0.08) | 82.24(0.14) | 83.69 | 1.1 | | 16 | 11(0.6) | 50 | [2] | [9] | [23] | 74 | 88 | UT | 2.5 | OpenLong | | (3) | 5 | 32 | 42 | 20 | 1.7,81 | 63 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.71(hourly_sma_20 -1.17%) 82.63(hourly_sma_10 -1.27%) 81.87(daily_ema_10 -2.17%) 77.7(daily_ema_20 -7.16%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 77.7 | 81.87 | 82.65(0.04) | 82.57(-0.02) | 82.13(-0.01) | 82.92 | 1 | | 16 | 10(-0.7) | 50 | [1] | [3] | [18] | 17 | -11 | UT | 1.5 | OpenLong | | (1) | -0 | 33 | 19 | 20 | 0.5,54 | 63 | | 3 | Apr/20 | 11 | 77.7 | 81.87 | 82.61(0.03) | 82.58(-0.09) | 82.14(-0.23) | 82.12 | 0.8 | | 16 | 11(-1.7) | 50 | [1] | [-6] | [2] | -46 | -144 | RG | -0 | Wait | | (0) | -7 | 29 | -36 | -20 | -0.8,24 | 63 | | 4 | Apr/20 | 10 | 77.7 | 81.87 | 82.59(0.03) | 82.66(-0.16) | 82.33(-0.4) | 81.43 | 0.7 | | 16 | 13(-0.9) | 50 | [1] | [-12] | [-7] | -53 | -262 | DR | -1.3 | OpenShort | | (-0) | -13 | 16 | -39 | -20 | -1.7,40 | 63 | | 5 | Apr/20 | 9 | 77.7 | 81.87 | 82.59(0) | 82.79(-0.2) | 82.66(-0.43) | 81.06 | 0.6 | | 16 | 14(-0.2) | 15 | [0] | [-14] | [-43] | -41 | -282 | DR | -2.2 | OpenShort? | | (0) | -14 | -84 | -37 | -20 | -2.1,62 | 63 | | | | |
| 6 | Apr/17 | 15 | 77.11 | 81.23 | 82.56(0.13) | 82.96(0.06) | 83.02(0.01) | 83.1 | 1.1 | | 17 | 14(0.2) | 50 | [4] | [5] | [2] | 63 | -49 | UT | 0.1 | OpenLong? | | (5) | 0 | 6 | -3 | 6 | 0.7,95 | 72 | | 7 | Apr/17 | 14 | 77.11 | 81.23 | 82.45(0.02) | 82.91(-0.01) | 83.01(-0.02) | 82.97 | 1.1 | | 17 | 14(0.2) | 50 | [1] | [2] | [-1] | 63 | 37 | CR | -0.1 | HoldShort | | (5) | -1 | -6 | 0 | 6 | 0.7,95 | 72 | | 8 | Apr/17 | 13 | 77.11 | 81.23 | 82.43(0.03) | 82.92(0.05) | 83.03(0.06) | 83.1 | 1.1 | | 17 | 13(0.3) | 50 | [1] | [6] | [1] | 71 | 65 | UT | 0.1 | OpenLong | | (1) | 2 | 0 | -0 | 5 | 1,96 | 72 | | 9 | Apr/17 | 12 | 77.11 | 81.23 | 82.4(0.05) | 82.88(0.03) | 82.98(0.08) | 83.09 | 1.1 | | 17 | 13(0.3) | 50 | [2] | [6] | [4] | 71 | 51 | UT | 0.2 | OpenLong | | (1) | 3 | 10 | -1 | 10 | 1,96 | 72 | | 10 | Apr/17 | 11 | 77.11 | 81.23 | 82.36(0.03) | 82.85(0.07) | 82.92(0.03) | 82.84 | 1.1 | | 17 | 13(-0.3) | 50 | [1] | [5] | [-4] | 62 | 37 | CR | -0.1 | HoldShort | | (1) | 1 | -8 | -1 | -13 | 0.7,94 | 72 | | | | |
| 11 | Apr/17 | 10 | 77.11 | 81.23 | 82.33(0.09) | 82.79(0.06) | 82.89(0.09) | 83.04 | 1.1 | | 17 | 13(0.1) | 50 | [3] | [8] | [1] | 72 | 26 | UT | 0.2 | OpenLong | | (2) | 3 | -2 | 4 | 6 | 1,97 | 72 | | 12 | Apr/17 | 9 | 77.11 | 81.23 | 82.26(0.1) | 82.74(0.12) | 82.82(0.02) | 83.08 | 1.1 | | 17 | 13(-0.1) | 50 | [3] | [6] | [4] | 74 | 10 | UT | 0.4 | OpenLong? | | (4) | 1 | 9 | 4 | 5 | 1.2,94 | 72 | | 13 | Apr/16 | 15 | 76.47 | 80.58 | 82.18(0.1) | 82.64(0.15) | 82.8(0.03) | 82.86 | 1.2 | | 17 | 13(-1.2) | 50 | [3] | [8] | [-0] | 64 | -7 | UT | 0.1 | OpenLong? | | (3) | 1 | 4 | -1 | -17 | 1,89 | 67 | | 14 | Apr/16 | 14 | 76.47 | 80.58 | 82.1(0.14) | 82.52(0.22) | 82.77(-0.02) | 82.76 | 1.2 | | 17 | 14(-1.2) | 50 | [5] | [8] | [-3] | 59 | -57 | CR | -0 | HoldShort | | (3) | -1 | 1 | -8 | -20 | 0.9,86 | 67 | | 15 | Apr/16 | 13 | 76.47 | 80.58 | 81.99(0.15) | 82.34(0.22) | 82.79(0.12) | 82.73 | 1.2 | | 17 | 16(-0.8) | 50 | [5] | [12] | [-1] | 63 | -24 | CR | -0.1 | HoldShort | | (5) | 4 | 3 | -4 | -11 | 0.9,90 | 67 | | | | |
| 16 | Apr/16 | 12 | 76.47 | 80.58 | 81.87(0.14) | 82.16(0.21) | 82.69(0.03) | 82.66 | 1.2 | | 17 | 16(-0.4) | 50 | [5] | [9] | [-6] | 66 | -25 | CR | -0 | HoldShort | | (5) | 1 | -14 | -5 | 0 | 0.9,93 | 67 | | 17 | Apr/16 | 11 | 76.47 | 80.58 | 81.75(0.15) | 81.99(0.05) | 82.67(0.22) | 83 | 1.3 | | 17 | 17(-0.2) | 50 | [5] | [13] | [12] | 83 | 60 | UT | 0.4 | HoldLong | | (6) | 7 | 11 | 9 | 20 | 1.4,98 | 67 | | 18 | Apr/16 | 10 | 76.47 | 80.58 | 81.63(0.16) | 81.95(0.02) | 82.49(0.28) | 82.73 | 1.2 | | 17 | 17(0.2) | 50 | [5] | [14] | [4] | 74 | 46 | UT | 0.3 | OpenLong | | (5) | 9 | -4 | 5 | 20 | 1.3,91 | 67 | | 19 | Apr/16 | 9 | 76.47 | 80.58 | 81.5(0.15) | 81.93(0.07) | 82.26(0.46) | 82.84 | 1.2 | | 17 | 17(1) | 50 | [5] | [21] | [16] | 81 | 125 | UT | 0.7 | HoldLong? | | (6) | 15 | 25 | 18 | 20 | 1.6,91 | 67 | | 20 | Apr/15 | 15 | 75.88 | 79.7 | 81.38(0.02) | 81.87(-0.01) | 81.88(0.32) | 82.23 | 1.3 | | 14 | 16(-1) | 50 | [1] | [12] | [2] | 57 | 158 | UT | 0.4 | OpenLong? | | (4) | 10 | -13 | 21 | 20 | 1,82 | 72 | | | | |
| 21 | Apr/15 | 14 | 75.88 | 79.7 | 81.36(-0.01) | 81.87(0.12) | 81.62(0.39) | 82.54 | 1.3 | | 14 | 17(0) | 50 | [-0] | [17] | [13] | 59 | 249 | UR | 1.1 | SmallShort | | (2) | 12 | 18 | 30 | 20 | 1.4,74 | 72 | | 22 | Apr/15 | 13 | 75.88 | 79.7 | 81.37(-0.03) | 81.77(0.07) | 81.31(-0.13) | 82.11 | 1.2 | | 14 | 17(0) | 50 | [-1] | [-1] | [11] | 27 | 90 | RG | 1 | SmallShort | | (-1) | -4 | 22 | 13 | 15 | 0.9,54 | 72 | | 23 | Apr/15 | 12 | 75.88 | 79.7 | 81.39(-0.04) | 81.71(0.04) | 81.42(-0.22) | 81.58 | 1.1 | | 14 | 17(-0.2) | 50 | [-1] | [-4] | [6] | -6 | 6 | RG | 0.2 | Wait | | (-2) | -7 | 25 | -5 | -17 | 0.2,39 | 72 | | 24 | Apr/15 | 11 | 75.88 | 79.7 | 81.42(-0.06) | 81.68(0.05) | 81.6(-0.32) | 80.98 | 1 | | 14 | 17(0) | 15 | [-2] | [-8] | [-11] | -32 | -70 | RG | -0.7 | Wait | | (-2) | -10 | 3 | -37 | -20 | -0.5,31 | 72 | | 25 | Apr/15 | 10 | 75.88 | 79.7 | 81.47(-0.06) | 81.64(0.07) | 81.86(-0.33) | 80.91 | 1 | | 14 | 17(0.2) | 15 | [-2] | [-8] | [-12] | -13 | -91 | RG | -1.1 | SmallLong | | (-2) | -11 | -2 | -28 | -20 | -0.7,55 | 72 | | | | |
| 26 | Apr/15 | 9 | 75.88 | 79.7 | 81.52(-0.02) | 81.58(0.07) | 82.13(-0.13) | 80.97 | 1 | | 14 | 17(0) | -5 | [-1] | [-1] | [-32] | 9 | -82 | RG | -1.4 | SmallLong? | | (-2) | -4 | -71 | -15 | -20 | -0.7,76 | 72 | | 27 | Apr/14 | 15 | 75.47 | 79.18 | 81.54(0.1) | 81.52(0.26) | 82.24(0.29) | 82.67 | 1.5 | | 16 | 17(0.1) | 50 | [3] | [17] | [8] | 79 | 114 | UT | 0.5 | HoldLong? | | (3) | 9 | 8 | 12 | 20 | 1.4,94 | 71 | | 28 | Apr/14 | 14 | 75.47 | 79.18 | 81.45(0.04) | 81.31(0.3) | 82.01(0.31) | 82.49 | 1.5 | | 16 | 17(0.6) | 50 | [1] | [18] | [10] | 72 | 165 | UT | 0.6 | OpenLong | | (3) | 10 | 10 | 21 | 20 | 1.3,89 | 71 | | 29 | Apr/14 | 13 | 75.47 | 79.18 | 81.41(0.07) | 81.07(0.22) | 81.76(0.42) | 82.26 | 1.4 | | 16 | 16(-0.5) | 50 | [2] | [20] | [8] | 53 | 132 | UT | 0.7 | OpenLong | | (1) | 13 | 0 | 18 | 20 | 1.1,75 | 71 | | 30 | Apr/14 | 12 | 75.47 | 79.18 | 81.35(0.13) | 80.89(0.05) | 81.42(0.47) | 82.25 | 1.4 | | 16 | 17(-0.2) | 50 | [4] | [20] | [22] | 43 | 98 | UT | 1.1 | OpenLong | | (3) | 15 | 32 | 21 | 20 | 1.1,65 | 71 | | | | |
| 31 | Apr/14 | 11 | 75.47 | 79.18 | 81.24(0.08) | 80.85(-0.14) | 81.04(0.29) | 81.5 | 1.3 | | 16 | 17(-1.3) | 50 | [3] | [11] | [10] | 10 | 24 | UT | 0.6 | OpenLong | | (3) | 9 | -1 | 19 | 20 | 0.3,52 | 71 | | 32 | Apr/14 | 10 | 75.47 | 79.18 | 81.17(0.12) | 80.97(-0.12) | 80.81(0.25) | 81.52 | 1.3 | | 16 | 18(-2.4) | 50 | [4] | [10] | [12] | 0 | -13 | UT | 0.8 | OpenLong | | (3) | 8 | 11 | 17 | 20 | 0.4,40 | 71 | | 33 | Apr/14 | 9 | 75.47 | 79.18 | 81.08(0.15) | 81.07(-0.11) | 80.61(0.28) | 81.25 | 1.2 | | 16 | 20(-2) | 50 | [5] | [11] | [14] | -20 | -56 | UT | 0.7 | OpenLong? | | (3) | 9 | 29 | 8 | 20 | 0.2,25 | 71 | | 34 | Apr/13 | 15 | 74.81 | 78.56 | 80.96(0.11) | 81.16(-0.16) | 80.38(0.02) | 80.58 | 1.3 | | 14 | 22(-2.3) | 50 | [4] | [2] | [1] | -47 | -149 | UT | 0.2 | OpenLong? | | (4) | 1 | 9 | -6 | -10 | -0.4,13 | 73 | | 35 | Apr/13 | 14 | 74.81 | 78.56 | 80.87(0.07) | 81.29(-0.2) | 80.36(-0.38) | 80.36 | 1.2 | | 14 | 25(-0.2) | 45 | [2] | [-12] | [-5] | -51 | -211 | DR | 0 | OpenShort | | (3) | -12 | 1 | -9 | -20 | -0.5,12 | 73 | | | | |
| 36 | Apr/13 | 13 | 74.81 | 78.56 | 80.81(0.02) | 81.46(-0.11) | 80.67(-0.56) | 80.34 | 1.2 | | 14 | 25(0) | 20 | [1] | [-16] | [-12] | -45 | -208 | DR | -0.3 | OpenShort | | (2) | -18 | -8 | -19 | -20 | -0.4,15 | 73 | | 37 | Apr/13 | 12 | 74.81 | 78.56 | 80.79(0.01) | 81.55(-0.06) | 81.12(-0.5) | 80.53 | 1.2 | | 14 | 25(-0.1) | 30 | [0] | [-14] | [-6] | -29 | -155 | DR | -0.5 | OpenShort | | (1) | -16 | 18 | -32 | -20 | -0.2,26 | 73 | | 38 | Apr/13 | 11 | 74.81 | 78.56 | 80.78(-0.01) | 81.6(-0.2) | 81.53(-0.49) | 80.11 | 1.2 | | 14 | 25(0) | 5 | [-0] | [-16] | [-18] | -24 | -185 | RG | -1.2 | SmallLong | | (-0) | -16 | -16 | -39 | -20 | -0.6,41 | 73 | | 39 | Apr/13 | 10 | 74.81 | 78.56 | 80.79(0.03) | 81.76(-0.06) | 81.94(-0.34) | 80.48 | 1.2 | | 14 | 25(-0.5) | 5 | [1] | [-9] | [-32] | 13 | -148 | DR | -1.3 | OpenShort | | (0) | -11 | -58 | -27 | -20 | -0.3,70 | 73 | | 40 | Apr/13 | 9 | 74.81 | 78.56 | 80.77(0.14) | 81.81(0.22) | 82.22(-0.03) | 81.87 | 1.5 | | 14 | 26(0.6) | 45 | [5] | [7] | [-15] | 66 | 0 | CR | -0.3 | HoldShort? | | (4) | -1 | -31 | -9 | -20 | 0.9,93 | 73 | | | | |
| 41 | Apr/9 | 15 | 74.58 | 77.72 | 80.65(0.12) | 81.63(0.31) | 82.25(0.33) | 82.62 | 1.9 | | 14 | 25(-0.4) | 50 | [4] | [20] | [3] | 93 | 205 | UT | 0.3 | HoldLong? | | (7) | 11 | 3 | 2 | 17 | 1.7,100 | 64 | | 42 | Apr/9 | 14 | 74.58 | 77.72 | 80.56(0.21) | 81.38(0.37) | 81.98(0.37) | 82.55 | 1.9 | | 14 | 25(0.7) | 50 | [7] | [23] | [8] | 94 | 139 | UT | 0.5 | HoldLong | | (4) | 12 | 17 | 2 | 20 | 1.8,99 | 64 | | 43 | Apr/9 | 13 | 74.58 | 77.72 | 80.39(0.21) | 81.08(0.4) | 81.68(0.12) | 82.15 | 1.8 | | 14 | 25(0.8) | 50 | [7] | [16] | [5] | 92 | 51 | UT | 0.4 | HoldLong | | (7) | 4 | 10 | 5 | 12 | 1.7,99 | 64 | | 44 | Apr/9 | 12 | 74.58 | 77.72 | 80.22(0.2) | 80.76(0.38) | 81.58(0.23) | 81.91 | 1.7 | | 14 | 24(1) | 50 | [7] | [19] | [1] | 87 | 73 | UT | 0.3 | HoldLong | | (7) | 7 | -3 | 2 | 17 | 1.7,94 | 64 | | 45 | Apr/9 | 11 | 74.58 | 77.72 | 80.06(0.2) | 80.45(0.35) | 81.39(0.46) | 81.99 | 1.7 | | 14 | 23(2) | 50 | [7] | [26] | [14] | 88 | 159 | UT | 0.6 | OpenLong | | (7) | 15 | 30 | -4 | 20 | 2,88 | 64 | | | | |
| 46 | Apr/9 | 10 | 74.58 | 77.72 | 79.9(0.14) | 80.17(0.17) | 81.02(0.3) | 81.29 | 1.6 | | 14 | 21(1.4) | 50 | [5] | [17] | [9] | 78 | 109 | UT | 0.3 | OpenLong | | (6) | 10 | 11 | 4 | 20 | 1.6,88 | 64 | | 47 | Apr/9 | 9 | 74.58 | 77.72 | 79.79(0.1) | 80.04(0.09) | 80.78(0.36) | 81.04 | 1.5 | | 14 | 19(0.2) | 50 | [3] | [18] | [-1] | 80 | 151 | CR | 0.3 | OpenShort? | | (5) | 12 | -28 | 17 | 20 | 1.5,92 | 64 | | 48 | Apr/8 | 15 | 74.13 | 76.81 | 79.71(0.2) | 79.96(0.18) | 80.49(0.7) | 81.7 | 1.9 | | 12 | 19(-6) | 50 | [7] | [32] | [25] | 101 | 227 | UT | 1.5 | CloseLong? | | (5) | 23 | 31 | 34 | 20 | 2.4,91 | 64 | | 49 | Apr/8 | 14 | 74.13 | 76.81 | 79.55(0.31) | 79.82(0.12) | 79.93(0.53) | 80.96 | 1.7 | | 12 | 25(-5.1) | 50 | [10] | [26] | [22] | 66 | 14 | UT | 1 | OpenLong | | (6) | 17 | 37 | 22 | 20 | 1.4,81 | 64 | | 50 | Apr/8 | 13 | 74.13 | 76.81 | 79.31(0.28) | 79.72(0.05) | 79.51(0.24) | 80.1 | 1.5 | | 12 | 30(-3.9) | 50 | [9] | [15] | [3] | 29 | -109 | UT | 0.5 | OpenLong | | (9) | 8 | 0 | 10 | 20 | 0.6,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|