|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $66.4000 One month high (close): $82.9700
MRK Daily Change: -0.81% Daily StdDev 2.97% MRK EMA_5_Trend: 1.2% 10Minute StdDev: $1.2336
Latest Price : $76.25(-0.81%) | Tue. Apr 7, 2020($0.8) Mon. Apr 6, 2020($1.4) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($0.8)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 73.91 | 73.18 | 75.27(0.01) | 75.59(0.43) | 76.34(0.36) | 77 | 0.7 | | -3 | 32(0.6) | 5 | [0] | [21] | [8] | 79 | 292 | RG | 0.5 | Wait | | (0) | 12 | 3 | 21 | 20 | 1.3,96 | 59 | Sample size 7 Avg positive next hour return: 1.02%(29%) Avg negative next hour return: -0.64%(71%)
Daily Trend: %
Up Forces:
Down Forces: 73.91(daily_ema_20 -4.01%)
Support Levels: 75.59(hourly_sma_10 -1.83%) 75.27(hourly_sma_20 -2.25%) 73.18(weak_daily_ema_10 -4.96%)
Resistance Levels:
|
| | | 2 | Apr/3 | 9 | 73.91 | 73.18 | 75.26(0.03) | 75.26(0.47) | 76.06(0.43) | 76.95 | 0.7 | | -3 | 31(1.1) | 25 | [1] | [24] | [14] | 65 | 280 | UT | 0.7 | OpenLong? | | (0) | 15 | 20 | 16 | 20 | 1.3,82 | 59 | | 3 | Apr/2 | 15 | 74.15 | 72.67 | 75.24(0.05) | 74.91(0.45) | 75.74(0.37) | 76.6 | 0.5 | | -4 | 30(1.1) | 25 | [2] | [23] | [28] | 52 | 212 | UT | 0.7 | OpenLong? | | (0) | 13 | 64 | 14 | 20 | 1.1,74 | 50 | | 4 | Apr/2 | 14 | 74.15 | 72.67 | 75.2(-0.1) | 74.57(0.19) | 75.46(0.26) | 75.49 | 0.3 | | -4 | 29(-0.5) | -25 | [-3] | [14] | [2] | 17 | 169 | UR | 0 | SmallShort | | (-1) | 9 | -9 | 7 | 20 | 0.2,62 | 50 | | 5 | Apr/2 | 13 | 74.15 | 72.67 | 75.28(-0.05) | 74.43(0.22) | 75.26(0.55) | 75.65 | 0.3 | | -4 | 30(-0.4) | 5 | [-2] | [24] | [8] | 18 | 195 | UR | 0.3 | SmallShort | | (-4) | 19 | 0 | 13 | 20 | 0.3,60 | 50 | | | | |
| 6 | Apr/2 | 12 | 74.15 | 72.67 | 75.32(-0.04) | 74.26(0.23) | 74.85(0.52) | 75.64 | 0.3 | | -4 | 30(0) | 15 | [-1] | [23] | [16] | 11 | 172 | UR | 0.6 | SmallShort | | (-2) | 18 | 18 | 20 | 20 | 0.2,56 | 50 | | 7 | Apr/2 | 11 | 74.15 | 72.67 | 75.35(-0.04) | 74.09(-0.23) | 74.46(0.51) | 75.32 | 0.3 | | -4 | 30(0) | 15 | [-1] | [15] | [19] | -4 | 129 | UR | 0.6 | SmallShort | | (-4) | 17 | 7 | 24 | 20 | -0,46 | 50 | | 8 | Apr/2 | 10 | 74.15 | 72.67 | 75.38(-0.03) | 74.26(-0.22) | 74.08(0.53) | 75.2 | 0.2 | | -4 | 30(-0.1) | 25 | [-1] | [16] | [27] | -22 | 107 | UR | 0.8 | SmallShort | | (-2) | 18 | 41 | 17 | 20 | -0.1,31 | 50 | | 9 | Apr/2 | 9 | 74.15 | 72.67 | 75.4(-0.04) | 74.42(-0.26) | 73.69(0.13) | 74.5 | 0.1 | | -4 | 30(-0.3) | 30 | [-1] | [2] | [25] | -50 | -64 | UR | 0.6 | SmallShort? | | (-4) | 4 | 55 | 9 | 20 | -0.7,18 | 50 | | 10 | Apr/1 | 15 | 74.33 | 72.02 | 75.43(-0.03) | 74.61(-0.46) | 73.6(-0.11) | 73.57 | -0.2 | | -10 | 30(-0.2) | -50 | [-1] | [-12] | [-3] | -76 | -248 | DT | -0 | HoldShort? | | (-5) | -4 | -10 | 0 | -1 | -1.4,9 | 50 | | | | |
| 11 | Apr/1 | 14 | 74.33 | 72.02 | 75.46(0.11) | 74.95(-0.41) | 73.68(-0.04) | 73.73 | -0.1 | | -10 | 31(-2.5) | -20 | [4] | [-7] | [4] | -74 | -327 | RG | 0 | Wait | | (-1) | -1 | 19 | -3 | -20 | -1.2,6 | 50 | | 12 | Apr/1 | 13 | 74.33 | 72.02 | 75.38(0.09) | 75.26(-0.41) | 73.71(-0.98) | 73.4 | -0.2 | | -10 | 33(-2.3) | -50 | [3] | [-40] | [-7] | -77 | -526 | DR | -0.2 | HoldShort | | (4) | -34 | 10 | -16 | -20 | -1.2,3 | 50 | | 13 | Apr/1 | 12 | 74.33 | 72.02 | 75.31(0.09) | 75.57(-0.34) | 74.44(-0.95) | 73.23 | -0.2 | | -10 | 35(-1.9) | -50 | [3] | [-37] | [-32] | -77 | -539 | DR | -0.7 | HoldShort | | (4) | -33 | -48 | -26 | -20 | -1.2,3 | 50 | | 14 | Apr/1 | 11 | 74.33 | 72.02 | 75.25(0.15) | 75.83(-0.39) | 75.16(-0.62) | 74.05 | -0.1 | | -10 | 37(-2) | -50 | [5] | [-26] | [-14] | -65 | -400 | DR | -0.6 | OpenShort | | (7) | -21 | 2 | -45 | -20 | -0.7,3 | 50 | | 15 | Apr/1 | 10 | 74.33 | 72.02 | 75.14(0.13) | 76.12(-0.32) | 75.63(-0.78) | 74.01 | -0.1 | | -10 | 39(-1.8) | -50 | [5] | [-31] | [-13] | -30 | -409 | DR | -0.9 | OpenShort | | (7) | -27 | 8 | -33 | -20 | -0.6,35 | 50 | | | | |
| 16 | Apr/1 | 9 | 74.33 | 72.02 | 75.04(0.11) | 76.37(-0.33) | 76.22(-0.77) | 73.87 | -0.1 | | -10 | 41(-0.8) | -50 | [4] | [-31] | [-76] | 0 | -400 | DR | -1.2 | OpenShort? | | (5) | -26 | -179 | -22 | -20 | -0.6,65 | 50 | | 17 | Mar/31 | 15 | 74.75 | 71.78 | 74.96(0.28) | 76.62(0.16) | 76.81(0.15) | 77.05 | 0.5 | | -9 | 42(0.8) | 10 | [10] | [12] | [5] | 70 | 88 | RG | 0.1 | Wait? | | (15) | 5 | 14 | -3 | 9 | 1,95 | 47 | | 18 | Mar/31 | 14 | 74.75 | 71.78 | 74.75(0.29) | 76.5(0.16) | 76.7(0.26) | 76.8 | 0.4 | | -9 | 41(-0.2) | 20 | [10] | [15] | [7] | 69 | 90 | UT | 0 | OpenLong | | (12) | 9 | 22 | -1 | -6 | 1,94 | 47 | | 19 | Mar/31 | 13 | 74.75 | 71.78 | 74.54(0.3) | 76.38(0.18) | 76.5(-0.16) | 76.41 | 0.3 | | -9 | 41(-0.1) | -30 | [10] | [1] | [-14] | 67 | -20 | CR | -0 | HoldShort | | (12) | -6 | -32 | -2 | -20 | 0.9,94 | 47 | | 20 | Mar/31 | 12 | 74.75 | 71.78 | 74.32(0.32) | 76.24(0.37) | 76.62(0.14) | 76.98 | 0.5 | | -9 | 41(0.7) | -0 | [11] | [15] | [3] | 78 | 134 | RG | 0.2 | Wait | | (15) | 5 | 9 | 3 | -5 | 1.3,95 | 47 | | | | |
| 21 | Mar/31 | 11 | 74.75 | 71.78 | 74.08(0.35) | 75.96(0.61) | 76.51(0.11) | 76.82 | 0.4 | | -9 | 41(0.1) | 5 | [12] | [19] | [1] | 73 | 114 | RG | 0.2 | Wait | | (14) | 4 | 19 | -7 | -20 | 1.4,88 | 47 | | 22 | Mar/31 | 10 | 74.75 | 71.78 | 73.83(0.38) | 75.5(0.59) | 76.43(0.18) | 76.48 | 0.4 | | -9 | 41(-0.2) | 20 | [13] | [21] | [9] | 72 | 92 | UT | 0 | OpenLong | | (15) | 6 | 38 | -7 | -20 | 1.3,89 | 47 | | 23 | Mar/31 | 9 | 74.75 | 71.78 | 73.55(0.37) | 75.06(0.53) | 76.29(0.04) | 75.81 | 0.2 | | -9 | 41(-2.3) | -40 | [13] | [15] | [-28] | 70 | 24 | CR | -0.2 | HoldShort? | | (15) | 1 | -68 | -9 | -20 | 1.1,92 | 47 | | 24 | Mar/30 | 15 | 74.83 | 71.44 | 73.28(0.54) | 74.66(0.69) | 76.26(0.52) | 77.02 | 0.4 | | -10 | 43(1.8) | 25 | [19] | [37] | [17] | 95 | 184 | UT | 0.4 | OpenLong? | | (21) | 18 | 33 | -1 | 20 | 1.8,100 | 44 | | 25 | Mar/30 | 14 | 74.83 | 71.44 | 72.89(0.51) | 74.15(0.58) | 75.87(0.62) | 76.43 | 0.3 | | -10 | 41(1.4) | 25 | [18] | [39] | [7] | 93 | 208 | UT | 0.3 | OpenLong | | (23) | 21 | 1 | -2 | 20 | 1.7,100 | 44 | | | | |
| 26 | Mar/30 | 13 | 74.83 | 71.44 | 72.52(0.48) | 73.72(0.58) | 75.41(1.13) | 76.41 | 0.3 | | -10 | 40(2.6) | 25 | [17] | [56] | [22] | 98 | 383 | UT | 0.5 | OpenLong | | (23) | 39 | 35 | 2 | 20 | 1.9,100 | 44 | | 27 | Mar/30 | 12 | 74.83 | 71.44 | 72.18(0.44) | 73.29(0.4) | 74.57(1.01) | 75.8 | 0.2 | | -10 | 37(0.7) | 25 | [15] | [48] | [16] | 98 | 352 | UT | 0.7 | HoldLong | | (20) | 35 | 9 | 6 | 20 | 1.9,100 | 44 | | 28 | Mar/30 | 11 | 74.83 | 71.44 | 71.87(0.52) | 73(0.42) | 73.82(1.03) | 75.65 | 0.2 | | -10 | 37(0.4) | 25 | [18] | [50] | [27] | 100 | 320 | UT | 1 | CloseLong | | (19) | 35 | 35 | 17 | 20 | 2,100 | 44 | | 29 | Mar/30 | 10 | 74.83 | 71.44 | 71.5(0.53) | 72.69(0.4) | 73.07(0.87) | 75.04 | 0 | | -10 | 36(1.5) | 25 | [18] | [44] | [31] | 92 | 253 | UT | 1.1 | OpenLong | | (22) | 30 | 53 | 15 | 20 | 1.9,94 | 44 | | 30 | Mar/30 | 9 | 74.83 | 71.44 | 71.13(0.43) | 72.4(0.27) | 72.44(0.55) | 74.13 | -0.1 | | -10 | 35(1.4) | 25 | [15] | [30] | [49] | 80 | 187 | UT | 1 | OpenLong? | | (21) | 19 | 114 | 10 | 20 | 1.7,87 | 44 | | | | |
| 31 | Mar/27 | 15 | 75 | 70.69 | 70.82(0.26) | 72.2(0.07) | 72.04(0.03) | 72.23 | -0.5 | | -19 | 33(-0.1) | -10 | [9] | [2] | [2] | 49 | -1 | RG | 0.1 | Wait? | | (13) | 1 | 10 | -2 | -17 | 0.8,79 | 43 | | 32 | Mar/27 | 14 | 75 | 70.69 | 70.64(0.25) | 72.15(0.16) | 72.02(-0.22) | 72.06 | -0.6 | | -19 | 33(-1.4) | -15 | [9] | [-5] | [-1] | 47 | -56 | DR | 0 | OpenShort | | (12) | -8 | 11 | -8 | -20 | 0.8,77 | 43 | | 33 | Mar/27 | 13 | 75 | 70.69 | 70.47(0.31) | 72.04(0.2) | 72.18(-0.19) | 71.87 | -0.6 | | -19 | 35(-0.5) | -25 | [11] | [-3] | [-7] | 50 | -100 | DR | -0.2 | OpenShort | | (10) | -7 | -1 | -9 | -20 | 0.8,80 | 43 | | 34 | Mar/27 | 12 | 75 | 70.69 | 70.25(0.26) | 71.9(0.38) | 72.32(-0.05) | 71.89 | -0.6 | | -19 | 35(0.3) | -30 | [10] | [5] | [-14] | 56 | -1 | CR | -0.2 | HoldShort | | (13) | -2 | -16 | -14 | -20 | 0.9,83 | 43 | | 35 | Mar/27 | 11 | 75 | 70.69 | 70.07(0.26) | 71.63(0.44) | 72.36(-0.01) | 72.15 | -0.6 | | -19 | 35(0.6) | -10 | [10] | [8] | [-4] | 70 | 78 | CR | -0.1 | HoldShort | | (13) | -0 | 3 | -10 | -20 | 1.2,90 | 43 | | | | |
| 36 | Mar/27 | 10 | 75 | 70.69 | 69.89(0.28) | 71.32(0.37) | 72.37(0.12) | 72.11 | -0.6 | | -19 | 34(1.3) | -30 | [10] | [11] | [-16] | 78 | 110 | CR | -0.1 | OpenShort | | (12) | 4 | -45 | -5 | -3 | 1.3,95 | 43 | | 37 | Mar/27 | 9 | 75 | 70.69 | 69.7(0.31) | 71.06(0.46) | 72.28(0.53) | 72.87 | -0.4 | | -19 | 33(2.9) | 25 | [11] | [28] | [12] | 97 | 300 | UT | 0.4 | OpenLong? | | (15) | 19 | 17 | -3 | 20 | 1.9,99 | 43 | | 38 | Mar/26 | 15 | 75.33 | 71.12 | 69.49(0.29) | 70.73(0.6) | 71.9(0.6) | 72.58 | -0.5 | | -17 | 30(-0.2) | 25 | [11] | [35] | [13] | 99 | 322 | UT | 0.4 | HoldLong? | | (13) | 22 | 29 | -4 | 20 | 2,99 | 41 | | 39 | Mar/26 | 14 | 75.33 | 71.12 | 69.29(0.44) | 70.31(0.66) | 71.47(0.81) | 72.09 | -0.6 | | -17 | 30(1.4) | 20 | [16] | [45] | [1] | 94 | 199 | UT | 0.4 | OpenLong | | (11) | 30 | -5 | -1 | 20 | 1.8,99 | 41 | | 40 | Mar/26 | 13 | 75.33 | 71.12 | 68.99(0.39) | 69.85(0.59) | 70.89(0.89) | 72.18 | -0.6 | | -17 | 29(4) | 25 | [14] | [46] | [18] | 105 | 317 | UT | 0.9 | HoldLong | | (21) | 33 | 29 | 4 | 20 | 2.2,100 | 41 | | | | |
| 41 | Mar/26 | 12 | 75.33 | 71.12 | 68.72(0.22) | 69.44(0.46) | 70.27(0.63) | 71.7 | -0.7 | | -17 | 25(3.7) | 15 | [8] | [33] | [29] | 110 | 377 | UT | 1.1 | HoldLong | | (17) | 23 | 48 | 16 | 20 | 2.4,100 | 41 | | 42 | Mar/26 | 11 | 75.33 | 71.12 | 68.57(0.21) | 69.12(0.33) | 69.83(0.37) | 70.92 | -0.9 | | -17 | 21(2.8) | 25 | [8] | [21] | [21] | 98 | 241 | UT | 1 | OpenLong | | (8) | 14 | 28 | 13 | 20 | 2.2,93 | 41 | | 43 | Mar/26 | 10 | 75.33 | 71.12 | 68.43(0.14) | 68.89(0.41) | 69.57(0.63) | 70.47 | -1 | | -17 | 18(1) | 15 | [5] | [31] | [34] | 93 | 316 | UT | 1 | HoldLong | | (8) | 23 | 80 | 7 | 20 | 2.2,88 | 41 | | 44 | Mar/26 | 9 | 75.33 | 71.12 | 68.33(-0.05) | 68.61(0.14) | 69.14(0.48) | 69.2 | -1.2 | | -17 | 17(-0.8) | -35 | [-2] | [19] | [5] | 62 | 273 | UR | 0.1 | SmallShort? | | (2) | 18 | 10 | 2 | 20 | 1,87 | 41 | | 45 | Mar/25 | 15 | 75.55 | 71.15 | 68.37(-0.06) | 68.51(0.07) | 68.81(0.28) | 69.05 | -1.3 | | -25 | 18(-1.9) | -50 | [-2] | [5] | [-4] | 58 | 211 | RG | 0.3 | Wait? | | (-3) | 10 | -29 | 16 | 20 | 0.7,90 | 35 | | | | |
| 46 | Mar/25 | 14 | 75.55 | 71.15 | 68.41(-0.08) | 68.46(0.18) | 68.62(0.31) | 69.52 | -1.2 | | -25 | 20(-2.7) | -50 | [-3] | [9] | [8] | 72 | 306 | UR | 0.9 | SmallShort | | (-1) | 12 | -6 | 28 | 20 | 1.1,94 | 35 | | 47 | Mar/25 | 13 | 75.55 | 71.15 | 68.47(-0.11) | 68.34(0.14) | 68.41(0.28) | 69.62 | -1.2 | | -25 | 23(-3.3) | -35 | [-4] | [7] | [39] | 56 | 334 | UR | 1 | SmallShort | | (-4) | 11 | 84 | 17 | 20 | 1,81 | 35 | | 48 | Mar/25 | 12 | 75.55 | 71.15 | 68.55(-0.25) | 68.24(-0.06) | 68.22(0.19) | 68.3 | -1.4 | | -25 | 26(-2.4) | -50 | [-10] | [-2] | [18] | 11 | 233 | DP | 0.1 | OpenShort | | (-10) | 8 | 48 | 4 | 19 | -0.2,66 | 35 | | 49 | Mar/25 | 11 | 75.55 | 71.15 | 68.72(-0.29) | 68.28(0.23) | 68.09(-0.18) | 67.56 | -1.6 | | -25 | 29(-1.4) | -50 | [-12] | [-11] | [-21] | -12 | 54 | DT | -0.4 | OpenShort | | (-14) | -7 | -33 | -4 | -20 | -0.8,58 | 35 | | 50 | Mar/25 | 10 | 75.55 | 71.15 | 68.92(-0.25) | 68.12(0.18) | 68.21(-0.15) | 68.08 | -1.5 | | -25 | 30(-0.6) | -50 | [-10] | [-11] | [-12] | 4 | 74 | DT | -0.1 | OpenShort | | (-11) | -6 | -25 | 1 | -20 | -0.5,66 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|