|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $66.4000 One month high (close): $82.9700
MRK Daily Change: -2.45% Daily StdDev 2.74% MRK EMA_5_Trend: 0.11% 10Minute StdDev: $1.694
Latest Price : $71.73(-2.45%) | Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.7) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($1.9) Fri. Mar 20, 2020($0.9)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 75 | 70.69 | 69.89(0.28) | 71.32(0.37) | 72.37(0.12) | 72.11 | -0.6 | | -19 | 34(1.3) | -40 | [10] | [10] | [-23] | 78 | 177 | CR | -0.1 | OpenShort | | (17) | 4 | -66 | -5 | -3 | 1.3,95 | 43 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces: 70.69(daily_ema_10 -1.97%)
Support Levels: 71.32(weak_hourly_sma_10 -1.1%) 69.89(weak_hourly_sma_20 -3.08%)
Resistance Levels: 75(daily_ema_20 4.01%)
|
| | | 2 | Mar/27 | 9 | 75 | 70.69 | 69.7(0.31) | 71.06(0.46) | 72.28(0.53) | 72.87 | -0.4 | | -19 | 33(2.9) | 25 | [11] | [27] | [15] | 97 | 348 | UT | 0.4 | OpenLong? | | (22) | 19 | 25 | -3 | 20 | 1.9,99 | 43 | | 3 | Mar/26 | 15 | 75.33 | 71.12 | 69.49(0.29) | 70.73(0.6) | 71.9(0.6) | 72.58 | -0.5 | | -17 | 30(-0.2) | 25 | [11] | [35] | [18] | 99 | 360 | UT | 0.4 | HoldLong? | | (19) | 22 | 43 | -4 | 20 | 2,99 | 41 | | 4 | Mar/26 | 14 | 75.33 | 71.12 | 69.29(0.44) | 70.31(0.66) | 71.47(0.81) | 72.09 | -0.6 | | -17 | 30(1.4) | 20 | [16] | [45] | [1] | 94 | 263 | UT | 0.4 | OpenLong | | (16) | 30 | -8 | -1 | 20 | 1.8,99 | 41 | | 5 | Mar/26 | 13 | 75.33 | 71.12 | 68.99(0.39) | 69.85(0.59) | 70.89(0.89) | 72.18 | -0.6 | | -17 | 29(4) | 25 | [14] | [46] | [23] | 105 | 363 | UT | 0.9 | HoldLong | | (31) | 33 | 43 | 4 | 20 | 2.2,100 | 41 | | | | |
| 6 | Mar/26 | 12 | 75.33 | 71.12 | 68.72(0.22) | 69.44(0.46) | 70.27(0.63) | 71.7 | -0.7 | | -17 | 25(3.7) | 15 | [8] | [33] | [36] | 110 | 394 | UT | 1.1 | HoldLong | | (24) | 23 | 70 | 16 | 20 | 2.4,100 | 41 | | 7 | Mar/26 | 11 | 75.33 | 71.12 | 68.57(0.21) | 69.12(0.33) | 69.83(0.37) | 70.92 | -0.9 | | -17 | 21(2.8) | 25 | [8] | [21] | [25] | 98 | 273 | UT | 1 | OpenLong | | (12) | 14 | 41 | 13 | 20 | 2.2,93 | 41 | | 8 | Mar/26 | 10 | 75.33 | 71.12 | 68.43(0.14) | 68.89(0.41) | 69.57(0.63) | 70.47 | -1 | | -17 | 18(1) | 15 | [5] | [31] | [46] | 93 | 311 | UT | 1 | HoldLong | | (12) | 23 | 117 | 7 | 20 | 2.2,88 | 41 | | 9 | Mar/26 | 9 | 75.33 | 71.12 | 68.33(-0.05) | 68.61(0.14) | 69.14(0.48) | 69.2 | -1.2 | | -17 | 17(-0.8) | -35 | [-2] | [19] | [7] | 62 | 227 | UR | 0.1 | SmallShort? | | (3) | 18 | 14 | 2 | 20 | 1,87 | 41 | | 10 | Mar/25 | 15 | 75.55 | 71.15 | 68.37(-0.06) | 68.51(0.07) | 68.81(0.28) | 69.05 | -1.3 | | -25 | 18(-1.9) | -50 | [-2] | [3] | [-9] | 58 | 175 | RG | 0.3 | Wait? | | (-4) | 10 | -43 | 16 | 20 | 0.7,90 | 35 | | | | |
| 11 | Mar/25 | 14 | 75.55 | 71.15 | 68.41(-0.08) | 68.46(0.18) | 68.62(0.31) | 69.52 | -1.2 | | -25 | 20(-2.7) | -50 | [-3] | [7] | [7] | 72 | 259 | UR | 0.9 | SmallShort | | (-2) | 12 | -9 | 28 | 20 | 1.1,94 | 35 | | 12 | Mar/25 | 13 | 75.55 | 71.15 | 68.47(-0.11) | 68.34(0.14) | 68.41(0.28) | 69.62 | -1.2 | | -25 | 23(-3.3) | -35 | [-4] | [4] | [52] | 56 | 282 | UR | 1 | SmallShort | | (-6) | 11 | 123 | 17 | 20 | 1,81 | 35 | | 13 | Mar/25 | 12 | 75.55 | 71.15 | 68.55(-0.25) | 68.24(-0.06) | 68.22(0.19) | 68.3 | -1.4 | | -25 | 26(-2.4) | -50 | [-10] | [-5] | [26] | 11 | 145 | DP | 0.1 | OpenShort | | (-14) | 8 | 70 | 7 | 19 | -0.2,66 | 35 | | 14 | Mar/25 | 11 | 75.55 | 71.15 | 68.72(-0.29) | 68.28(0.23) | 68.09(-0.18) | 67.56 | -1.6 | | -25 | 29(-1.4) | -50 | [-12] | [-14] | [-26] | -12 | -18 | DT | -0.4 | OpenShort | | (-20) | -7 | -48 | 0 | -20 | -0.8,58 | 35 | | 15 | Mar/25 | 10 | 75.55 | 71.15 | 68.92(-0.25) | 68.12(0.18) | 68.21(-0.15) | 68.08 | -1.5 | | -25 | 30(-0.6) | -50 | [-10] | [-13] | [-14] | 4 | 12 | DT | -0.1 | OpenShort | | (-17) | -6 | -37 | 13 | -20 | -0.5,66 | 35 | | | | |
| 16 | Mar/25 | 9 | 75.55 | 71.15 | 69.09(-0.17) | 68(-0.02) | 68.31(0.07) | 68.48 | -1.4 | | -25 | 31(0.1) | -50 | [-7] | [-8] | [-1] | -9 | 26 | DT | 0.1 | OpenShort? | | (-15) | 3 | -18 | 6 | 20 | -0.4,51 | 35 | | 17 | Mar/24 | 15 | 76.16 | 72.21 | 69.21(-0.07) | 68.01(0.07) | 68.26(-0.01) | 68.68 | -1.5 | | -23 | 30(-2.6) | -15 | [-3] | [-9] | [37] | -12 | -38 | DP | 0.3 | OpenShort? | | (-10) | -0 | 98 | 4 | 20 | -0.3,46 | 34 | | 18 | Mar/24 | 14 | 76.16 | 72.21 | 69.26(-0.27) | 67.96(-0.14) | 68.26(-0.31) | 67.64 | -1.7 | | -23 | 33(-0.7) | -50 | [-11] | [-27] | [-17] | -36 | -111 | DT | -0.4 | OpenShort | | (-11) | -12 | -52 | -2 | 1 | -1,39 | 34 | | 19 | Mar/24 | 13 | 76.16 | 72.21 | 69.44(-0.27) | 68.05(-0.25) | 68.47(0.65) | 68.19 | -1.6 | | -23 | 34(0.4) | -50 | [-11] | [9] | [-6] | -28 | 87 | RG | -0.2 | Wait | | (-15) | 26 | -34 | 3 | 20 | -0.8,42 | 34 | | 20 | Mar/24 | 12 | 76.16 | 72.21 | 69.63(-0.12) | 68.22(-0.2) | 68.03(0.51) | 68.56 | -1.6 | | -23 | 33(0.4) | -30 | [-5] | [6] | [17] | -25 | 2 | UR | 0.3 | SmallShort | | (-15) | 20 | 30 | 9 | 20 | -0.7,43 | 34 | | | | |
| 21 | Mar/24 | 11 | 76.16 | 72.21 | 69.71(-0.1) | 68.36(-0.35) | 67.68(-0.12) | 68.24 | -1.6 | | -23 | 33(0.6) | -50 | [-4] | [-22] | [-4] | -29 | -168 | DT | 0.3 | OpenShort | | (-10) | -5 | -42 | 27 | 20 | -0.9,44 | 34 | | 22 | Mar/24 | 10 | 76.16 | 72.21 | 69.78(-0.12) | 68.6(-0.37) | 67.76(0.16) | 68.69 | -1.5 | | -23 | 32(-0.1) | -50 | [-5] | [-12] | [12] | -37 | -61 | DP | 0.6 | OpenShort | | (-5) | 6 | 1 | 26 | 20 | -0.7,31 | 34 | | 23 | Mar/24 | 9 | 76.16 | 72.21 | 69.86(-0.18) | 68.85(-0.45) | 67.65(0.02) | 68.68 | -1.5 | | -23 | 32(0.2) | -25 | [-7] | [-19] | [95] | -52 | -55 | DP | 0.7 | OpenShort? | | (-8) | 1 | 261 | 12 | 20 | -0.7,16 | 34 | | 24 | Mar/23 | 15 | 76.74 | 73.45 | 69.99(-0.35) | 69.16(-0.79) | 67.64(-1.13) | 65.98 | -2.3 | | -23 | 32(4.6) | -50 | [-14] | [-73] | [-39] | -111 | -529 | DT | -1.1 | HoldShort? | | (-24) | -44 | -81 | -1 | -20 | -2.6,4 | 37 | | 25 | Mar/23 | 14 | 76.74 | 73.45 | 70.24(-0.29) | 69.71(-0.67) | 68.42(-0.89) | 66.83 | -2.1 | | -23 | 28(5.2) | -50 | [-12] | [-63] | [-69] | -114 | -448 | DT | -1.2 | HoldShort | | (-20) | -36 | -168 | -4 | -20 | -2.7,4 | 37 | | | | |
| 26 | Mar/23 | 13 | 76.74 | 73.45 | 70.44(-0.18) | 70.18(-0.31) | 69.03(-0.58) | 68.64 | -1.7 | | -23 | 22(1.2) | -50 | [-7] | [-42] | [7] | -89 | -236 | DP | -0.4 | OpenShort | | (-11) | -23 | 47 | -10 | -20 | -1.7,4 | 37 | | 27 | Mar/23 | 12 | 76.74 | 73.45 | 70.57(-0.25) | 70.4(-0.23) | 69.43(-0.89) | 68.14 | -1.8 | | -23 | 21(2) | -50 | [-10] | [-53] | [-32] | -109 | -323 | DT | -1.3 | HoldShort | | (-15) | -36 | -42 | -24 | -20 | -2.5,4 | 37 | | 28 | Mar/23 | 11 | 76.74 | 73.45 | 70.75(-0.27) | 70.56(-0.39) | 70.05(-0.91) | 68.59 | -1.7 | | -23 | 19(1.6) | -50 | [-11] | [-57] | [-54] | -101 | -283 | DT | -1.6 | HoldShort | | (-15) | -37 | -118 | -35 | -20 | -2.4,9 | 37 | | 29 | Mar/23 | 10 | 76.74 | 73.45 | 70.94(-0.19) | 70.83(-0.28) | 70.69(-0.45) | 69.89 | -1.5 | | -23 | 18(-3.3) | -50 | [-8] | [-36] | [-8] | -59 | -100 | DT | -1 | OpenShort | | (-13) | -18 | -2 | -29 | -20 | -1.3,24 | 37 | | 30 | Mar/23 | 9 | 76.74 | 73.45 | 71.08(-0.27) | 71.03(-0.06) | 71.01(-0.45) | 69.91 | -1.5 | | -23 | 21(0.2) | -50 | [-11] | [-32] | [-33] | -36 | -60 | DT | -1.1 | OpenShort? | | (-13) | -18 | -66 | -22 | -20 | -1.2,44 | 37 | | | | |
| 31 | Mar/20 | 15 | 77.53 | 74.74 | 71.27(-0.13) | 71.07(0.15) | 71.33(-0.05) | 70.64 | -1.7 | | -19 | 21(-7) | -50 | [-5] | [-8] | [-24] | 5 | -16 | DT | -0.7 | OpenShort? | | (-14) | -2 | -54 | -1 | -20 | -0.7,72 | 39 | | 32 | Mar/20 | 14 | 77.53 | 74.74 | 71.36(-0.22) | 70.97(0.14) | 71.36(0.4) | 71.24 | -1.5 | | -19 | 28(-3.8) | -50 | [-9] | [10] | [-14] | 27 | 195 | RG | -0.1 | Wait | | (-6) | 17 | -48 | 16 | -3 | -0.1,79 | 39 | | 33 | Mar/20 | 13 | 77.53 | 74.74 | 71.51(-0.19) | 70.87(0.08) | 71.07(0.13) | 71.78 | -1.4 | | -19 | 32(-1.8) | -50 | [-8] | [-3] | [19] | 31 | 189 | DP | 0.5 | OpenShort | | (-12) | 6 | 27 | 24 | 20 | 0.2,76 | 39 | | 34 | Mar/20 | 12 | 77.53 | 74.74 | 71.65(-0.15) | 70.81(0.07) | 70.98(-0.1) | 71.48 | -1.5 | | -19 | 33(-3) | -50 | [-6] | [-12] | [6] | 7 | 63 | DP | 0.4 | OpenShort | | (-14) | -4 | -4 | 21 | 20 | -0.1,59 | 39 | | 35 | Mar/20 | 11 | 77.53 | 74.74 | 71.76(-0.21) | 70.76(0.08) | 71.05(0.35) | 71.52 | -1.5 | | -19 | 36(-3.3) | -50 | [-9] | [6] | [27] | -22 | 171 | UR | 0.3 | SmallShort | | (-10) | 15 | 66 | 3 | 20 | -0.2,33 | 39 | | | | |
| 36 | Mar/20 | 10 | 77.53 | 74.74 | 71.91(-0.29) | 70.7(-0.06) | 70.8(0.33) | 70.79 | -1.6 | | -19 | 40(0.4) | -40 | [-12] | [2] | [32] | -41 | 90 | UR | -0 | SmallShort | | (-18) | 14 | 91 | -1 | 17 | -0.7,27 | 39 | | 37 | Mar/20 | 9 | 77.53 | 74.74 | 72.12(-0.22) | 70.74(-0.27) | 70.57(-0.15) | 69.79 | -1.9 | | -19 | 39(2.2) | -50 | [-9] | [-23] | [-47] | -56 | -198 | DT | -0.5 | OpenShort? | | (-24) | -6 | -136 | 7 | -20 | -1.4,29 | 39 | | 38 | Mar/19 | 15 | 78.09 | 75.8 | 72.28(-0.05) | 70.93(-0.16) | 70.67(0.03) | 71.31 | -1.7 | | -17 | 37(-1.8) | -50 | [-2] | [-11] | [-6] | -32 | -92 | DT | 0.4 | OpenShort? | | (-8) | 1 | -46 | 21 | 20 | -0.6,33 | 44 | | 39 | Mar/19 | 14 | 78.09 | 75.8 | 72.31(0.04) | 71.05(-0.1) | 70.65(0.24) | 71.83 | -1.6 | | -17 | 39(0.1) | 10 | [2] | [0] | [57] | -37 | -56 | RG | 0.8 | SmallShort | | (-1) | 10 | 138 | 17 | 20 | -0.3,21 | 44 | | 40 | Mar/19 | 13 | 78.09 | 75.8 | 72.28(-0.12) | 71.12(-0.49) | 70.48(-0.16) | 70.31 | -2 | | -17 | 39(1.5) | -50 | [-5] | [-27] | [23] | -78 | -217 | DP | -0.1 | OpenShort | | (-4) | -7 | 64 | -1 | 20 | -1.3,5 | 44 | | | | |
| 41 | Mar/19 | 12 | 78.09 | 75.8 | 72.37(-0.23) | 71.47(-0.4) | 70.6(-0.45) | 69.61 | -2.2 | | -17 | 37(2.6) | -50 | [-10] | [-38] | [-30] | -96 | -301 | DT | -0.7 | OpenShort | | (-12) | -19 | -64 | -3 | -20 | -1.9,2 | 44 | | 42 | Mar/19 | 11 | 78.09 | 75.8 | 72.54(-0.25) | 71.76(-0.55) | 70.92(-0.37) | 70.31 | -2 | | -17 | 35(0.3) | -50 | [-11] | [-38] | [-28] | -87 | -205 | DT | -0.4 | HoldShort | | (-12) | -16 | -79 | -1 | -20 | -1.6,3 | 44 | | 43 | Mar/19 | 10 | 78.09 | 75.8 | 72.72(-0.26) | 72.16(-0.44) | 71.18(-0.36) | 71.19 | -1.8 | | -17 | 34(1.2) | -50 | [-11] | [-36] | [6] | -75 | -95 | DP | 0 | OpenShort | | (-13) | -15 | 19 | -4 | 0 | -1.1,3 | 44 | | 44 | Mar/19 | 9 | 78.09 | 75.8 | 72.91(-0.14) | 72.48(-0.37) | 71.44(-0.45) | 70.98 | -1.8 | | -17 | 33(-1.2) | -50 | [-6] | [-37] | [-4] | -87 | -241 | DT | -0.4 | HoldShort? | | (-19) | -19 | 8 | -12 | -20 | -1.5,1 | 44 | | 45 | Mar/18 | 15 | 78.7 | 76.89 | 73.01(0.04) | 72.75(-0.51) | 71.76(-0.82) | 70.89 | -2.2 | | -15 | 34(-5.1) | -50 | [2] | [-54] | [-19] | -85 | -453 | DR | -0.6 | HoldShort? | | (-10) | -35 | -29 | -21 | -20 | -1.6,5 | 44 | | | | |
| 46 | Mar/18 | 14 | 78.7 | 76.89 | 72.98(-0.32) | 73.12(-0.52) | 72.35(-0.35) | 71.21 | -2.1 | | -15 | 39(0.9) | -50 | [-14] | [-38] | [-21] | -64 | -85 | DT | -0.8 | OpenShort | | (3) | -15 | -39 | -16 | -20 | -1.2,16 | 44 | | 47 | Mar/18 | 13 | 78.7 | 76.89 | 73.22(-0.2) | 73.5(-0.17) | 72.6(-0.72) | 71.65 | -2 | | -15 | 39(0.6) | -50 | [-9] | [-45] | [-39] | -50 | -196 | DT | -0.7 | OpenShort | | (-19) | -31 | -72 | -22 | -20 | -1.1,28 | 44 | | 48 | Mar/18 | 12 | 78.7 | 76.89 | 73.37(-0.14) | 73.62(0.05) | 73.13(-0.53) | 72.47 | -1.7 | | -15 | 38(0.5) | -50 | [-6] | [-31] | [-14] | -21 | -114 | DT | -0.5 | OpenShort | | (-10) | -23 | -11 | -7 | -20 | -0.7,47 | 44 | | 49 | Mar/18 | 11 | 78.7 | 76.89 | 73.48(-0.07) | 73.58(0.19) | 73.52(-0.3) | 72.6 | -1.7 | | -15 | 37(0.3) | -50 | [-3] | [-18] | [-47] | -17 | -123 | DT | -0.7 | OpenShort | | (-9) | -13 | -105 | -6 | -20 | -0.7,51 | 44 | | 50 | Mar/18 | 10 | 78.7 | 76.89 | 73.53(0.05) | 73.44(0.24) | 73.74(-0.2) | 73.82 | -1.4 | | -15 | 37(-0.1) | 10 | [2] | [-11] | [39] | 17 | -26 | RG | 0.1 | Wait | | (0) | -9 | 118 | 6 | -15 | 0.2,62 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|