|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $78.0800 One month high (close): $88.3600
MRK Daily Change: 4.85% Daily StdDev 1.38% MRK EMA_5_Trend: 0.77% 10Minute StdDev: $1.166
Latest Price : $82.97(4.85%) | Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($2.3) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 82.17 | 80.57 | 79.97(0.43) | 80.3(0.08) | 81.13(0.72) | 82.15 | -0 | | -12 | 72(-5.4) | 25 | [31] | [63] | [38] | 75 | 83 | UT | 0.6 | HoldLong | | (42) | 52 | 74 | 13 | 20 | 1.3,92 | 48 | Sample size 18 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.57(weak_daily_ema_10 -1.92%) 80.3(hourly_sma_10 -2.25%) 79.97(hourly_sma_20 -2.65%)
Resistance Levels: 82.17(daily_ema_20 0.02%)
|
| | | 2 | Mar/4 | 12 | 82.17 | 80.57 | 79.63(0.37) | 80.24(0.07) | 80.55(0.75) | 81.53 | -0.3 | | -12 | 77(-5.5) | 25 | [27] | [64] | [39] | 59 | 104 | UT | 0.5 | OpenLong | | (40) | 54 | 91 | 9 | 20 | 1.1,81 | 48 | | 3 | Mar/4 | 11 | 82.17 | 80.57 | 79.33(0.34) | 80.18(0.01) | 79.95(0.41) | 80.77 | -0.6 | | -12 | 82(-5) | 25 | [25] | [36] | [14] | 40 | 3 | UT | 0.4 | OpenLong | | (33) | 30 | 24 | 11 | 20 | 0.7,72 | 48 | | 4 | Mar/4 | 10 | 82.17 | 80.57 | 79.06(0.32) | 80.17(0.07) | 79.62(0.13) | 80.57 | -0.7 | | -12 | 87(-4.8) | 5 | [23] | [18] | [2] | 35 | -25 | RG | 0.5 | Wait | | (33) | 9 | -4 | 7 | 20 | 0.7,67 | 48 | | 5 | Mar/4 | 9 | 82.17 | 80.57 | 78.81(0.35) | 80.11(0.06) | 79.52(0.05) | 80.6 | -0.7 | | -12 | 92(0.6) | 25 | [25] | [12] | [57] | 31 | -22 | UT | 0.5 | OpenLong? | | (35) | 4 | 165 | 0 | 20 | 0.8,61 | 48 | | | | |
| 6 | Mar/3 | 15 | 82.4 | 80.43 | 78.53(0.15) | 80.06(-0.12) | 79.48(-0.56) | 79.25 | -1.2 | | -22 | 92(12.1) | -15 | [11] | [-47] | [22] | 7 | -127 | RG | -0.1 | Wait? | | (26) | -41 | 87 | -16 | -20 | 0.3,49 | 29 | | 7 | Mar/3 | 14 | 82.4 | 80.43 | 78.41(-0.03) | 80.16(-0.16) | 79.93(-0.6) | 78.54 | -1.4 | | -22 | 80(-0.8) | -50 | [-2] | [-60] | [-36] | 15 | -80 | DT | -0.6 | OpenShort | | (11) | -48 | -76 | -16 | -20 | 0.1,62 | 29 | | 8 | Mar/3 | 13 | 82.4 | 80.43 | 78.43(-0.04) | 80.29(-0.02) | 80.42(-0.37) | 79.16 | -1.2 | | -22 | 80(-2) | -50 | [-3] | [-36] | [-46] | 31 | 46 | DT | -0.6 | OpenShort | | (3) | -30 | -106 | -17 | -20 | 0.3,73 | 29 | | 9 | Mar/3 | 12 | 82.4 | 80.43 | 78.46(-0.06) | 80.3(0.22) | 80.72(0.01) | 80.03 | -0.9 | | -22 | 82(-2.2) | -50 | [-5] | [4] | [-22] | 54 | 252 | RG | -0.3 | Wait | | (1) | 1 | -46 | -7 | -20 | 0.7,86 | 29 | | 10 | Mar/3 | 11 | 82.4 | 80.43 | 78.51(-0.06) | 80.12(0.59) | 80.71(0.08) | 80.41 | -0.7 | | -22 | 85(-0.9) | -50 | [-5] | [25] | [-52] | 64 | 306 | RG | -0.1 | Wait | | (-4) | 7 | -132 | -2 | -20 | 0.8,94 | 29 | | | | |
| 11 | Mar/3 | 10 | 82.4 | 80.43 | 78.55(0.03) | 79.65(0.79) | 80.64(0.31) | 81.52 | -0.3 | | -22 | 85(1.7) | -15 | [2] | [53] | [24] | 83 | 420 | RG | 0.4 | Wait | | (1) | 25 | 66 | 9 | 2 | 1.3,100 | 29 | | 12 | Mar/3 | 9 | 82.4 | 80.43 | 78.53(0.03) | 79.02(0.68) | 80.39(0.28) | 80.97 | -0.5 | | -22 | 84(1.2) | -15 | [2] | [46] | [16] | 76 | 344 | RG | 0.3 | Wait? | | (0) | 23 | 39 | 8 | 20 | 1.1,98 | 29 | | 13 | Mar/2 | 15 | 82.81 | 80.76 | 78.51(0.03) | 78.49(0.68) | 80.16(0.33) | 80.65 | -0.8 | | -18 | 83(3) | -15 | [2] | [53] | [31] | 69 | 314 | RG | 0.2 | Wait? | | (0) | 27 | 79 | 7 | 20 | 1,94 | 32 | | 14 | Mar/2 | 14 | 82.81 | 80.76 | 78.49(0.01) | 77.96(0.59) | 79.89(0.45) | 80 | -1 | | -18 | 80(-0.3) | -20 | [1] | [61] | [3] | 56 | 279 | RG | 0 | Wait | | (-1) | 38 | -10 | 9 | 20 | 0.7,88 | 32 | | 15 | Mar/2 | 13 | 82.81 | 80.76 | 78.48(-0.02) | 77.5(0.64) | 79.54(1.13) | 80.08 | -1 | | -18 | 80(-0.6) | -35 | [-2] | [119] | [4] | 53 | 461 | UR | 0.2 | SmallShort | | (1) | 94 | -20 | 18 | 20 | 0.7,85 | 32 | | | | |
| 16 | Mar/2 | 12 | 82.81 | 80.76 | 78.49(-0.02) | 77.01(0.45) | 78.65(1.28) | 80.25 | -0.9 | | -18 | 80(-0.4) | -35 | [-2] | [123] | [37] | 47 | 513 | UR | 0.7 | SmallShort | | (0) | 107 | 49 | 27 | 20 | 0.8,77 | 32 | | 17 | Mar/2 | 11 | 82.81 | 80.76 | 78.51(-0.04) | 76.67(0.13) | 77.66(1.11) | 79.85 | -1.1 | | -18 | 81(-1.9) | -30 | [-3] | [95] | [49] | 29 | 442 | UR | 1 | SmallShort | | (-5) | 93 | 66 | 35 | 20 | 0.6,64 | 32 | | 18 | Mar/2 | 10 | 82.81 | 80.76 | 78.54(-0.12) | 76.57(-0.07) | 76.81(1.03) | 79.31 | -1.3 | | -18 | 83(-1.5) | -50 | [-10] | [79] | [71] | -2 | 424 | UR | 1.1 | SmallShort | | (-8) | 86 | 137 | 28 | 20 | 0.3,41 | 32 | | 19 | Mar/2 | 9 | 82.81 | 80.76 | 78.63(-0.17) | 76.62(-0.35) | 76.03(0.74) | 78.21 | -1.7 | | -18 | 84(-2) | -50 | [-14] | [42] | [130] | -35 | 255 | UR | 0.9 | SmallShort? | | (-19) | 62 | 328 | 17 | 20 | -0.2,20 | 32 | | 20 | Feb/28 | 15 | 83.01 | 80.87 | 78.77(-0.35) | 76.89(-0.74) | 75.47(0.14) | 75.65 | -2.6 | | -28 | 86(4.1) | -50 | [-29] | [-32] | [21] | -77 | -69 | DP | 0.1 | OpenShort? | | (-33) | 12 | 49 | 8 | 20 | -1.3,6 | 18 | | | | |
| 21 | Feb/28 | 14 | 83.01 | 80.87 | 79.05(-0.31) | 77.46(-0.73) | 75.36(-0.42) | 75.27 | -2.8 | | -28 | 82(5.6) | -50 | [-30] | [-87] | [-16] | -85 | -279 | DT | -0 | OpenShort | | (-39) | -40 | -44 | 9 | -20 | -1.6,5 | 18 | | 22 | Feb/28 | 13 | 83.01 | 80.87 | 79.3(-0.29) | 78.03(-0.64) | 75.68(-0.86) | 75.61 | -2.7 | | -28 | 77(5.6) | -50 | [-28] | [-125] | [5] | -87 | -397 | DP | -0 | OpenShort | | (-29) | -82 | 28 | 16 | -20 | -1.7,6 | 18 | | 23 | Feb/28 | 12 | 83.01 | 80.87 | 79.53(-0.32) | 78.53(-0.61) | 76.33(-1.15) | 75.39 | -2.7 | | -28 | 71(8.2) | -50 | [-31] | [-151] | [-12] | -100 | -488 | DT | -0.5 | HoldShort | | (-32) | -110 | -4 | 13 | -20 | -2.1,3 | 18 | | 24 | Feb/28 | 11 | 83.01 | 80.87 | 79.79(-0.32) | 79.01(-0.58) | 77.22(-1.4) | 75.42 | -2.7 | | -28 | 63(10.6) | -50 | [-31] | [-174] | [-4] | -111 | -579 | BT | -1 | OpenLong | | (-33) | -133 | 38 | -5 | -20 | -2.5,2 | 18 | | 25 | Feb/28 | 10 | 83.01 | 80.87 | 80.05(-0.34) | 79.47(-0.64) | 78.31(-1.57) | 75.13 | -2.8 | | -28 | 52(17.6) | -50 | [-32] | [-193] | [-97] | -135 | -661 | DT | -2.2 | HoldShort | | (-35) | -150 | -217 | -32 | -20 | -3.4,0 | 18 | | | | |
| 26 | Feb/28 | 9 | 83.01 | 80.87 | 80.33(-0.27) | 79.98(-0.45) | 79.56(-1.03) | 76.84 | -2.2 | | -28 | 35(13) | -50 | [-26] | [-131] | [-109] | -140 | -418 | DT | -2.8 | HoldShort? | | (-24) | -98 | -253 | -59 | -20 | -3.6,0 | 18 | | 27 | Feb/27 | 15 | 83.44 | 81.28 | 80.55(-0.17) | 80.35(-0.2) | 80.39(-0.42) | 78.9 | -1.7 | | -29 | 22(2.3) | -50 | [-16] | [-60] | [-52] | -96 | -136 | DT | -2.5 | OpenShort? | | (-15) | -40 | -112 | -50 | -20 | -2.7,22 | 17 | | 28 | Feb/27 | 14 | 83.44 | 81.28 | 80.69(-0.1) | 80.51(-0.17) | 80.73(-0.09) | 79.82 | -1.4 | | -29 | 19(0.6) | -50 | [-9] | [-25] | [-47] | -38 | -35 | DT | -1.8 | OpenShort | | (-12) | -9 | -128 | -15 | -20 | -1.7,55 | 17 | | 29 | Feb/27 | 13 | 83.44 | 81.28 | 80.77(-0.04) | 80.65(0.01) | 80.8(0.22) | 80.89 | -1 | | -29 | 19(-0.4) | -50 | [-4] | [14] | [-12] | 37 | 103 | RG | 0.2 | Wait | | (-5) | 21 | -55 | 26 | 20 | 0.2,82 | 17 | | 30 | Feb/27 | 12 | 83.44 | 81.28 | 80.81(0.01) | 80.64(0.01) | 80.62(0.28) | 81.35 | -0.8 | | -29 | 19(-0.4) | -10 | [1] | [21] | [26] | 54 | 129 | RG | 1.5 | SmallShort | | (-1) | 26 | 43 | 42 | 20 | 1.1,76 | 17 | | | | |
| 31 | Feb/27 | 11 | 83.44 | 81.28 | 80.8(-0.04) | 80.63(0.09) | 80.4(0.12) | 80.99 | -0.9 | | -29 | 19(-2.6) | -30 | [-4] | [8] | [22] | 6 | 88 | UR | 1.2 | SmallShort | | (-1) | 11 | 49 | 29 | 9 | 0.4,46 | 17 | | 32 | Feb/27 | 10 | 83.44 | 81.28 | 80.83(-0.1) | 80.56(0.04) | 80.4(0) | 80.59 | -1.1 | | -29 | 22(-2.8) | -50 | [-9] | [-7] | [18] | -40 | 67 | DP | 0.5 | OpenShort | | (-6) | 0 | 49 | 10 | -2 | -0.4,20 | 17 | | 33 | Feb/27 | 9 | 83.44 | 81.28 | 80.91(-0.13) | 80.53(-0.04) | 80.3(-0.24) | 80.19 | -1.2 | | -29 | 25(-1.1) | -50 | [-12] | [-34] | [4] | -73 | -21 | DP | -0.2 | OpenShort? | | (-14) | -23 | 23 | -9 | -20 | -1.1,5 | 17 | | 34 | Feb/26 | 15 | 83.91 | 81.82 | 81.01(-0.15) | 80.56(-0.08) | 80.49(-0.21) | 80 | -1.6 | | -26 | 26(-2.7) | -50 | [-14] | [-33] | [-14] | -82 | -24 | DT | -0.7 | HoldShort? | | (-15) | -20 | -28 | -12 | -20 | -1.5,6 | 19 | | 35 | Feb/26 | 14 | 83.91 | 81.82 | 81.13(-0.13) | 80.62(-0.06) | 80.66(-0.25) | 80.23 | -1.5 | | -26 | 29(-0.7) | -50 | [-13] | [-36] | [-16] | -70 | -43 | DT | -0.6 | OpenShort | | (-14) | -24 | -34 | -19 | -20 | -1.3,13 | 19 | | | | |
| 36 | Feb/26 | 13 | 83.91 | 81.82 | 81.24(-0.12) | 80.67(-0.1) | 80.86(0.05) | 80.51 | -1.4 | | -26 | 29(-0.2) | -50 | [-12] | [-9] | [-2] | -46 | 43 | DT | -0.5 | OpenShort | | (-11) | 5 | -7 | 0 | 4 | -1,29 | 19 | | 37 | Feb/26 | 12 | 83.91 | 81.82 | 81.33(-0.11) | 80.75(-0.13) | 80.82(0.08) | 80.57 | -1.4 | | -26 | 30(0.2) | -50 | [-11] | [-7] | [-22] | -45 | 41 | DT | -0.4 | OpenShort | | (-12) | 8 | -71 | -0 | 14 | -1.1,33 | 19 | | 38 | Feb/26 | 11 | 83.91 | 81.82 | 81.42(-0.06) | 80.86(-0.05) | 80.75(0.15) | 81.16 | -1.1 | | -26 | 29(-0.4) | -45 | [-6] | [5] | [20] | -14 | 68 | UR | 0.6 | SmallShort | | (-7) | 15 | 37 | 27 | 20 | -0.4,46 | 19 | | 39 | Feb/26 | 10 | 83.91 | 81.82 | 81.47(-0.08) | 80.9(-0.08) | 80.63(0.06) | 80.85 | -1.3 | | -26 | 30(0.5) | -50 | [-8] | [-6] | [-11] | -47 | 16 | DT | 0.3 | OpenShort | | (-9) | 6 | -45 | 19 | 12 | -0.9,26 | 19 | | 40 | Feb/26 | 9 | 83.91 | 81.82 | 81.53(-0.04) | 80.97(-0.01) | 80.58(0.12) | 81.22 | -1.1 | | -26 | 29(-0.2) | -20 | [-4] | [5] | [43] | -44 | 30 | UR | 0.9 | SmallShort? | | (-6) | 12 | 114 | 20 | 19 | -0.4,16 | 19 | | | | |
| 41 | Feb/25 | 15 | 84.24 | 82.34 | 81.56(-0.12) | 80.98(-0.15) | 80.48(-0.25) | 80.28 | -1.8 | | -24 | 29(0.1) | -50 | [-12] | [-40] | [-1] | -95 | -102 | DT | -0.3 | HoldShort? | | (-10) | -24 | 2 | 4 | -20 | -1.8,0 | 15 | | 42 | Feb/25 | 14 | 84.24 | 82.34 | 81.65(-0.13) | 81.1(-0.23) | 80.68(-0.35) | 80.26 | -1.8 | | -24 | 29(3.5) | -50 | [-12] | [-53] | [-13] | -103 | -128 | DT | -0.6 | HoldShort | | (-12) | -33 | -33 | 1 | -20 | -2.1,0 | 15 | | 43 | Feb/25 | 13 | 84.24 | 82.34 | 81.76(-0.09) | 81.29(-0.22) | 80.96(-0.26) | 80.53 | -1.6 | | -24 | 26(3.1) | -50 | [-9] | [-43] | [-7] | -103 | -125 | DT | -0.7 | HoldShort | | (-11) | -25 | -12 | -7 | -20 | -2.1,0 | 15 | | 44 | Feb/25 | 12 | 84.24 | 82.34 | 81.83(-0.09) | 81.47(-0.2) | 81.17(-0.23) | 80.63 | -1.6 | | -24 | 23(3.4) | -50 | [-9] | [-39] | [-9] | -108 | -118 | DT | -1.1 | HoldShort | | (-10) | -22 | -11 | -20 | -20 | -2.3,0 | 15 | | 45 | Feb/25 | 11 | 84.24 | 82.34 | 81.9(-0.07) | 81.63(-0.21) | 81.35(-0.15) | 80.72 | -1.6 | | -24 | 19(3.9) | -50 | [-7] | [-31] | [-27] | -107 | -108 | DT | -1.4 | HoldShort | | (-7) | -14 | -66 | -13 | -20 | -2.7,11 | 15 | | | | |
| 46 | Feb/25 | 10 | 84.24 | 82.34 | 81.96(-0.05) | 81.8(-0.15) | 81.47(-0.06) | 81.27 | -1.3 | | -24 | 15(0.9) | -50 | [-5] | [-20] | [-17] | -81 | -46 | DT | -0.6 | HoldShort | | (-5) | -6 | -48 | 2 | -15 | -2,19 | 15 | | 47 | Feb/25 | 9 | 84.24 | 82.34 | 82(-0.05) | 81.92(-0.07) | 81.52(-0.12) | 81.67 | -1.1 | | -24 | 15(-0.7) | -50 | [-5] | [-21] | [6] | -49 | -20 | DP | 0.5 | OpenShort? | | (-2) | -11 | 10 | 19 | -7 | -1,26 | 15 | | 48 | Feb/24 | 15 | 84.54 | 82.87 | 82.05(-0.06) | 81.98(-0.07) | 81.61(-0.19) | 81.59 | -1.4 | | -20 | 15(-0.4) | -50 | [-6] | [-27] | [-2] | -68 | -48 | DT | -0.1 | OpenShort? | | (-6) | -18 | 9 | -23 | -14 | -1.3,15 | 24 | | 49 | Feb/24 | 14 | 84.54 | 82.87 | 82.1(-0.03) | 82.04(-0.07) | 81.76(-0.19) | 81.52 | -1.5 | | -20 | 16(1.2) | -50 | [-3] | [-26] | [2] | -88 | -87 | DP | -0.7 | OpenShort | | (-7) | -18 | 27 | -29 | -20 | -1.8,7 | 24 | | 50 | Feb/24 | 13 | 84.54 | 82.87 | 82.12(-0.05) | 82.1(-0.06) | 81.91(-0.27) | 81.29 | -1.6 | | -20 | 14(2) | -50 | [-5] | [-34] | [-20] | -105 | -116 | DT | -2.1 | HoldShort | | (-5) | -26 | -30 | -35 | -20 | -2.8,15 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|