|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $78.0800 One month high (close): $88.3600
MRK Daily Change: 0% Daily StdDev 1.05% MRK EMA_5_Trend: -1.06% 10Minute StdDev: $2.428
Latest Price : $78.08(0%) | Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($2.3) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 14 | 83.01 | 80.87 | 79.05(-0.31) | 77.46(-0.73) | 75.36(-0.42) | 75.27 | -2.8 | | -28 | 82(5.6) | -50 | [-30] | [-88] | [-17] | -85 | -287 | DT | -0 | OpenShort | | (-40) | -40 | -45 | 9 | -20 | -1.6,5 | 18 | Sample size 50 Avg positive next hour return: 1.21%(26%) Avg negative next hour return: -0.91%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.46(hourly_sma_10 2.91%) 79.05(hourly_sma_20 5.02%) 80.87(daily_ema_10 7.44%) 83.01(daily_ema_20 10.28%)
|
| | | 2 | Feb/28 | 13 | 83.01 | 80.87 | 79.3(-0.29) | 78.03(-0.64) | 75.68(-0.86) | 75.61 | -2.7 | | -28 | 77(5.6) | -50 | [-28] | [-125] | [6] | -87 | -400 | DP | -0 | OpenShort | | (-30) | -82 | 29 | 16 | -20 | -1.7,6 | 18 | | 3 | Feb/28 | 12 | 83.01 | 80.87 | 79.53(-0.32) | 78.53(-0.61) | 76.33(-1.15) | 75.39 | -2.7 | | -28 | 71(8.2) | -50 | [-31] | [-152] | [-12] | -100 | -489 | DT | -0.5 | HoldShort | | (-33) | -110 | -4 | 13 | -20 | -2.1,3 | 18 | | 4 | Feb/28 | 11 | 83.01 | 80.87 | 79.79(-0.32) | 79.01(-0.58) | 77.22(-1.4) | 75.42 | -2.7 | | -28 | 63(10.6) | -50 | [-31] | [-174] | [-4] | -111 | -578 | BT | -1 | OpenLong | | (-34) | -133 | 39 | -5 | -20 | -2.5,2 | 18 | | 5 | Feb/28 | 10 | 83.01 | 80.87 | 80.05(-0.34) | 79.47(-0.64) | 78.31(-1.57) | 75.13 | -2.8 | | -28 | 52(17.6) | -50 | [-32] | [-194] | [-100] | -135 | -660 | DT | -2.2 | HoldShort | | (-36) | -150 | -225 | -32 | -20 | -3.4,0 | 18 | | | | |
| 6 | Feb/28 | 9 | 83.01 | 80.87 | 80.33(-0.27) | 79.98(-0.45) | 79.56(-1.03) | 76.84 | -2.2 | | -28 | 35(13) | -50 | [-26] | [-131] | [-112] | -140 | -418 | DT | -2.8 | HoldShort? | | (-25) | -98 | -264 | -59 | -20 | -3.6,0 | 18 | | 7 | Feb/27 | 15 | 83.44 | 81.28 | 80.55(-0.17) | 80.35(-0.2) | 80.39(-0.42) | 78.9 | -1.7 | | -29 | 22(2.3) | -50 | [-16] | [-60] | [-53] | -96 | -139 | DT | -2.5 | OpenShort? | | (-15) | -40 | -116 | -50 | -20 | -2.7,22 | 17 | | 8 | Feb/27 | 14 | 83.44 | 81.28 | 80.69(-0.1) | 80.51(-0.17) | 80.73(-0.09) | 79.82 | -1.4 | | -29 | 19(0.6) | -50 | [-9] | [-26] | [-49] | -38 | -38 | DT | -1.8 | OpenShort | | (-12) | -9 | -133 | -15 | -20 | -1.7,55 | 17 | | 9 | Feb/27 | 13 | 83.44 | 81.28 | 80.77(-0.04) | 80.65(0.01) | 80.8(0.22) | 80.89 | -1 | | -29 | 19(-0.4) | -50 | [-4] | [14] | [-13] | 37 | 99 | RG | 0.2 | Wait | | (-5) | 21 | -58 | 26 | 20 | 0.2,82 | 17 | | 10 | Feb/27 | 12 | 83.44 | 81.28 | 80.81(0.01) | 80.64(0.01) | 80.62(0.28) | 81.35 | -0.8 | | -29 | 19(-0.4) | -10 | [1] | [20] | [26] | 54 | 126 | RG | 1.5 | SmallShort | | (-1) | 26 | 44 | 42 | 20 | 1.1,76 | 17 | | | | |
| 11 | Feb/27 | 11 | 83.44 | 81.28 | 80.8(-0.04) | 80.63(0.09) | 80.4(0.12) | 80.99 | -0.9 | | -29 | 19(-2.6) | -30 | [-4] | [8] | [22] | 6 | 85 | UR | 1.2 | SmallShort | | (-1) | 11 | 51 | 29 | 9 | 0.4,46 | 17 | | 12 | Feb/27 | 10 | 83.44 | 81.28 | 80.83(-0.1) | 80.56(0.04) | 80.4(0) | 80.59 | -1.1 | | -29 | 22(-2.8) | -50 | [-9] | [-7] | [18] | -40 | 63 | DP | 0.5 | OpenShort | | (-6) | 0 | 51 | 10 | -2 | -0.4,20 | 17 | | 13 | Feb/27 | 9 | 83.44 | 81.28 | 80.91(-0.13) | 80.53(-0.04) | 80.3(-0.24) | 80.19 | -1.2 | | -29 | 25(-1.1) | -50 | [-12] | [-34] | [4] | -73 | -24 | DP | -0.2 | OpenShort? | | (-14) | -23 | 24 | -9 | -20 | -1.1,5 | 17 | | 14 | Feb/26 | 15 | 83.91 | 81.82 | 81.01(-0.15) | 80.56(-0.08) | 80.49(-0.21) | 80 | -1.6 | | -26 | 26(-2.7) | -50 | [-14] | [-33] | [-14] | -82 | -28 | DT | -0.7 | HoldShort? | | (-15) | -20 | -29 | -12 | -20 | -1.5,6 | 19 | | 15 | Feb/26 | 14 | 83.91 | 81.82 | 81.13(-0.13) | 80.62(-0.06) | 80.66(-0.25) | 80.23 | -1.5 | | -26 | 29(-0.7) | -50 | [-13] | [-36] | [-17] | -70 | -46 | DT | -0.6 | OpenShort | | (-14) | -24 | -35 | -19 | -20 | -1.3,13 | 19 | | | | |
| 16 | Feb/26 | 13 | 83.91 | 81.82 | 81.24(-0.12) | 80.67(-0.1) | 80.86(0.05) | 80.51 | -1.4 | | -26 | 29(-0.2) | -50 | [-12] | [-9] | [-2] | -46 | 38 | DT | -0.5 | OpenShort | | (-11) | 5 | -7 | 0 | 4 | -1,29 | 19 | | 17 | Feb/26 | 12 | 83.91 | 81.82 | 81.33(-0.11) | 80.75(-0.13) | 80.82(0.08) | 80.57 | -1.4 | | -26 | 30(0.2) | -50 | [-11] | [-7] | [-23] | -45 | 36 | DT | -0.4 | OpenShort | | (-12) | 8 | -74 | -0 | 14 | -1.1,33 | 19 | | 18 | Feb/26 | 11 | 83.91 | 81.82 | 81.42(-0.06) | 80.86(-0.05) | 80.75(0.15) | 81.16 | -1.1 | | -26 | 29(-0.4) | -45 | [-6] | [5] | [20] | -14 | 64 | UR | 0.6 | SmallShort | | (-7) | 15 | 38 | 27 | 20 | -0.4,46 | 19 | | 19 | Feb/26 | 10 | 83.91 | 81.82 | 81.47(-0.08) | 80.9(-0.08) | 80.63(0.06) | 80.85 | -1.3 | | -26 | 30(0.5) | -50 | [-8] | [-6] | [-11] | -47 | 12 | DT | 0.3 | OpenShort | | (-9) | 6 | -46 | 19 | 12 | -0.9,26 | 19 | | 20 | Feb/26 | 9 | 83.91 | 81.82 | 81.53(-0.04) | 80.97(-0.01) | 80.58(0.12) | 81.22 | -1.1 | | -26 | 29(-0.2) | -20 | [-4] | [4] | [44] | -44 | 27 | UR | 0.9 | SmallShort? | | (-6) | 12 | 118 | 20 | 19 | -0.4,16 | 19 | | | | |
| 21 | Feb/25 | 15 | 84.24 | 82.34 | 81.56(-0.12) | 80.98(-0.15) | 80.48(-0.25) | 80.28 | -1.8 | | -24 | 29(0.1) | -50 | [-12] | [-40] | [-0] | -95 | -105 | DT | -0.3 | HoldShort? | | (-10) | -24 | 2 | 4 | -20 | -1.8,0 | 15 | | 22 | Feb/25 | 14 | 84.24 | 82.34 | 81.65(-0.13) | 81.1(-0.23) | 80.68(-0.35) | 80.26 | -1.8 | | -24 | 29(3.5) | -50 | [-12] | [-53] | [-13] | -103 | -129 | DT | -0.6 | HoldShort | | (-12) | -33 | -34 | 1 | -20 | -2.1,0 | 15 | | 23 | Feb/25 | 13 | 84.24 | 82.34 | 81.76(-0.09) | 81.29(-0.22) | 80.96(-0.26) | 80.53 | -1.6 | | -24 | 26(3.1) | -50 | [-9] | [-43] | [-7] | -103 | -126 | DT | -0.7 | HoldShort | | (-11) | -25 | -12 | -7 | -20 | -2.1,0 | 15 | | 24 | Feb/25 | 12 | 84.24 | 82.34 | 81.83(-0.09) | 81.47(-0.2) | 81.17(-0.23) | 80.63 | -1.6 | | -24 | 23(3.4) | -50 | [-9] | [-39] | [-9] | -108 | -119 | DT | -1.1 | HoldShort | | (-10) | -22 | -11 | -20 | -20 | -2.3,0 | 15 | | 25 | Feb/25 | 11 | 84.24 | 82.34 | 81.9(-0.07) | 81.63(-0.21) | 81.35(-0.15) | 80.72 | -1.6 | | -24 | 19(3.9) | -50 | [-7] | [-32] | [-28] | -107 | -109 | DT | -1.4 | HoldShort | | (-7) | -14 | -69 | -13 | -20 | -2.7,11 | 15 | | | | |
| 26 | Feb/25 | 10 | 84.24 | 82.34 | 81.96(-0.05) | 81.8(-0.15) | 81.47(-0.06) | 81.27 | -1.3 | | -24 | 15(0.9) | -50 | [-5] | [-20] | [-17] | -81 | -47 | DT | -0.6 | HoldShort | | (-5) | -6 | -49 | 2 | -15 | -2,19 | 15 | | 27 | Feb/25 | 9 | 84.24 | 82.34 | 82(-0.05) | 81.92(-0.07) | 81.52(-0.12) | 81.67 | -1.1 | | -24 | 15(-0.7) | -50 | [-5] | [-22] | [6] | -49 | -21 | DP | 0.5 | OpenShort? | | (-2) | -11 | 10 | 19 | -7 | -1,26 | 15 | | 28 | Feb/24 | 15 | 84.54 | 82.87 | 82.05(-0.06) | 81.98(-0.07) | 81.61(-0.19) | 81.59 | -1.4 | | -20 | 15(-0.4) | -50 | [-6] | [-27] | [2] | -68 | -48 | DP | -0.1 | OpenShort? | | (-6) | -18 | 9 | 1 | -14 | -1.3,15 | 24 | | 29 | Feb/24 | 14 | 84.54 | 82.87 | 82.1(-0.03) | 82.04(-0.07) | 81.76(-0.19) | 81.52 | -1.5 | | -20 | 16(1.2) | -50 | [-3] | [-26] | [2] | -88 | -86 | DP | -0.7 | OpenShort | | (-7) | -18 | 28 | -30 | -20 | -1.8,7 | 24 | | 30 | Feb/24 | 13 | 84.54 | 82.87 | 82.12(-0.05) | 82.1(-0.06) | 81.91(-0.27) | 81.29 | -1.6 | | -20 | 14(2) | -50 | [-5] | [-34] | [-23] | -105 | -116 | DT | -2.1 | HoldShort | | (-5) | -26 | -31 | -47 | -20 | -2.8,15 | 24 | | | | |
| 31 | Feb/24 | 12 | 84.54 | 82.87 | 82.16(-0.01) | 82.15(-0.07) | 82.13(-0.23) | 81.54 | -1.4 | | -20 | 12(1.3) | -50 | [-1] | [-30] | [-33] | -70 | -125 | DT | -2.3 | OpenShort | | (-2) | -22 | -73 | -34 | -20 | -2.4,40 | 24 | | 32 | Feb/24 | 11 | 84.54 | 82.87 | 82.17(0.02) | 82.21(-0.02) | 82.32(-0.02) | 82.13 | -1.2 | | -20 | 11(0) | -50 | [2] | [-7] | [-11] | 2 | -24 | DR | -0.8 | OpenShort | | (2) | -2 | -24 | -14 | -2 | -0.2,57 | 24 | | 33 | Feb/24 | 10 | 84.54 | 82.87 | 82.15(0.01) | 82.23(0.04) | 82.34(0.04) | 82.33 | -1.1 | | -20 | 11(-0.3) | -40 | [1] | [2] | [2] | 36 | 19 | RG | -0 | Wait | | (4) | 4 | 7 | -2 | 4 | 0.8,66 | 24 | | 34 | Feb/24 | 9 | 84.54 | 82.87 | 82.15(-0.01) | 82.2(0.04) | 82.31(0.04) | 82.27 | -1.1 | | -20 | 11(-0.2) | -50 | [-1] | [1] | [-4] | 33 | 30 | RG | -0.2 | Wait? | | (0) | 4 | -15 | 9 | -4 | 0.5,70 | 24 | | 35 | Feb/21 | 15 | 84.79 | 83.24 | 82.15(0) | 82.17(0.06) | 82.28(0.13) | 82.39 | -1.2 | | -20 | 12(-1.4) | -40 | [0] | [11] | [0] | 43 | 61 | RG | 0.5 | Wait? | | (0) | 12 | -10 | 19 | 6 | 1,68 | 39 | | | | |
| 36 | Feb/21 | 14 | 84.79 | 83.24 | 82.15(-0) | 82.12(0.04) | 82.17(0.09) | 82.47 | -1.2 | | -20 | 13(-1.6) | -20 | [-0] | [7] | [15] | 43 | 62 | UR | 1.2 | SmallShort | | (0) | 9 | 28 | 22 | 17 | 1.2,63 | 39 | | 37 | Feb/21 | 13 | 84.79 | 83.24 | 82.16(-0.04) | 82.09(-0.03) | 82.1(-0.02) | 82.24 | -1.3 | | -20 | 15(-0.6) | -50 | [-4] | [-8] | [8] | 7 | 43 | DP | 0.5 | OpenShort | | (-2) | -2 | 9 | 15 | 20 | 0.3,49 | 39 | | 38 | Feb/21 | 12 | 84.79 | 83.24 | 82.19(-0.03) | 82.11(-0.06) | 82.11(0.03) | 82.17 | -1.3 | | -20 | 15(-0.4) | -50 | [-3] | [-5] | [3] | -14 | 36 | DP | 0.2 | OpenShort | | (-4) | 3 | 6 | 1 | 13 | -0.1,39 | 39 | | 39 | Feb/21 | 11 | 84.79 | 83.24 | 82.21(-0.03) | 82.16(0.01) | 82.09(0.04) | 82.12 | -1.4 | | -20 | 16(0) | -50 | [-3] | [-0] | [10] | -22 | 29 | UR | 0.1 | SmallShort | | (-4) | 4 | 32 | -5 | -5 | -0.3,36 | 39 | | 40 | Feb/21 | 10 | 84.79 | 83.24 | 82.23(-0.04) | 82.15(-0.02) | 82.06(-0.01) | 81.86 | -1.5 | | -20 | 16(-0.9) | -50 | [-4] | [-7] | [-11] | -37 | -4 | DT | -0.7 | OpenShort | | (-4) | -1 | -28 | 3 | -20 | -1.2,43 | 39 | | | | |
| 41 | Feb/21 | 9 | 84.79 | 83.24 | 82.26(-0.05) | 82.17(0.06) | 82.07(-0.01) | 82.09 | -1.4 | | -20 | 17(-0.4) | -50 | [-5] | [-3] | [-9] | -16 | 26 | DT | 0.1 | OpenShort? | | (-2) | -1 | -29 | 12 | -16 | -0.5,47 | 39 | | 42 | Feb/20 | 15 | 85.1 | 83.57 | 82.3(-0.02) | 82.12(0.05) | 82.08(-0.04) | 82.33 | -1.4 | | -20 | 17(0.2) | -40 | [-2] | [-6] | [15] | -7 | 10 | DP | 0.8 | OpenShort? | | (-4) | -4 | 37 | 11 | 6 | 0.1,41 | 36 | | 43 | Feb/20 | 14 | 85.1 | 83.57 | 82.32(-0.03) | 82.08(-0.02) | 82.11(-0.15) | 82.03 | -1.5 | | -20 | 17(0.3) | -50 | [-3] | [-20] | [0] | -45 | -47 | DT | -0.2 | OpenShort | | (-5) | -14 | 7 | -12 | -2 | -0.9,28 | 36 | | 44 | Feb/20 | 13 | 85.1 | 83.57 | 82.35(-0.03) | 82.09(-0.07) | 82.23(-0.02) | 81.97 | -1.6 | | -20 | 16(0.5) | -50 | [-3] | [-10] | [-3] | -51 | -26 | DT | -0.8 | OpenShort | | (-4) | -2 | 2 | -23 | 1 | -1.2,29 | 36 | | 45 | Feb/20 | 12 | 85.1 | 83.57 | 82.37(-0.02) | 82.14(-0.06) | 82.25(-0.01) | 81.95 | -1.6 | | -20 | 16(0.6) | -50 | [-2] | [-9] | [-11] | -40 | -33 | DT | -0.9 | OpenShort | | (-4) | -1 | -22 | -18 | -6 | -1.3,43 | 36 | | | | |
| 46 | Feb/20 | 11 | 85.1 | 83.57 | 82.37(-0) | 82.19(-0.06) | 82.26(0.11) | 82.13 | -1.5 | | -20 | 15(0.1) | -50 | [-0] | [3] | [-11] | -8 | -3 | CR | -0.4 | HoldShort | | (0) | 11 | -44 | 16 | 9 | -0.8,62 | 36 | | 47 | Feb/20 | 10 | 85.1 | 83.57 | 82.39(0.01) | 82.24(-0.04) | 82.17(0.15) | 82.49 | -1.3 | | -20 | 15(-0.4) | -35 | [1] | [8] | [1] | 18 | 36 | RG | 1 | SmallShort | | (1) | 14 | -18 | 29 | 20 | 0.3,60 | 36 | | 48 | Feb/20 | 9 | 85.1 | 83.57 | 82.38(0.04) | 82.24(0) | 82.05(0.12) | 82.64 | -1.2 | | -20 | 16(-0.4) | 20 | [4] | [8] | [28] | 15 | 21 | UT | 1.9 | OpenLong? | | (2) | 12 | 74 | 5 | 20 | 0.8,45 | 36 | | 49 | Feb/19 | 15 | 85.45 | 83.89 | 82.35(0.01) | 82.27(-0.05) | 81.96(-0.1) | 82.04 | -1.6 | | -23 | 16(0.9) | -50 | [1] | [-19] | [-2] | -56 | -74 | DR | 0.2 | OpenShort? | | (0) | -10 | 5 | -19 | -5 | -1,19 | 32 | | 50 | Feb/19 | 14 | 85.45 | 83.89 | 82.34(-0.01) | 82.31(-0.05) | 82.04(-0.1) | 82 | -1.6 | | -23 | 15(0.3) | -50 | [-1] | [-19] | [8] | -69 | -54 | DP | -0.1 | OpenShort | | (1) | -10 | 39 | -23 | -12 | -1.1,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|