MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $78.0800 One month high (close): $88.3600

MRK Daily Change: -2.33% Daily StdDev 1.06% MRK EMA_5_Trend: -1.08% 10Minute StdDev: $0.6489

Latest Price : $78.08(-2.33%)

Mon. Mar 2, 2020($2.3) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	10	83.44	81.28	80.83(-0.1)	80.56(0.04)	(0)	80.59	-1.1	-29	22(-2.8)	-50	[-9]	[-7]	[18]	-40	63	DP	0.5	OpenShort	(-6)	0	51	10	-2	-0.4,20	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.83(hourly_sma_20 0.3%) 81.28(daily_ema_10 0.86%) 83.44(daily_ema_20 3.54%)

2	Feb/27	9	83.44	81.28	80.91(-0.13)	80.53(-0.04)	80.3(-0.24)	80.19	-1.2	-29	25(-1.1)	-50	[-12]	[-34]	[4]	-73	-24	DP	-0.2	OpenShort?	(-14)	-23	24	-9	-20	-1.1,5	17
3	Feb/26	15	83.91	81.82	81.01(-0.15)	80.56(-0.08)	80.49(-0.21)	80	-1.6	-26	26(-2.7)	-50	[-14]	[-33]	[-14]	-82	-28	DT	-0.7	HoldShort?	(-15)	-20	-29	-12	-20	-1.5,6	19
4	Feb/26	14	83.91	81.82	81.13(-0.13)	80.62(-0.06)	80.66(-0.25)	80.23	-1.5	-26	29(-0.7)	-50	[-13]	[-36]	[-17]	-70	-46	DT	-0.6	OpenShort	(-14)	-24	-35	-19	-20	-1.3,13	19
5	Feb/26	13	83.91	81.82	81.24(-0.12)	80.67(-0.1)	80.86(0.05)	80.51	-1.4	-26	29(-0.2)	-50	[-12]	[-9]	[-2]	-46	38	DT	-0.5	OpenShort	(-11)	5	-7	0	4	-1,29	19

6	Feb/26	12	83.91	81.82	81.33(-0.11)	80.75(-0.13)	80.82(0.08)	80.57	-1.4	-26	30(0.2)	-50	[-11]	[-7]	[-23]	-45	36	DT	-0.4	OpenShort	(-12)	8	-74	-0	14	-1.1,33	19
7	Feb/26	11	83.91	81.82	81.42(-0.06)	80.86(-0.05)	80.75(0.15)	81.16	-1.1	-26	29(-0.4)	-45	[-6]	[5]	[20]	-14	64	UR	0.6	SmallShort	(-7)	15	38	27	20	-0.4,46	19
8	Feb/26	10	83.91	81.82	81.47(-0.08)	80.9(-0.08)	80.63(0.06)	80.85	-1.3	-26	30(0.5)	-50	[-8]	[-6]	[-11]	-47	12	DT	0.3	OpenShort	(-9)	6	-46	19	12	-0.9,26	19
9	Feb/26	9	83.91	81.82	81.53(-0.04)	80.97(-0.01)	80.58(0.12)	81.22	-1.1	-26	29(-0.2)	-20	[-4]	[4]	[44]	-44	27	UR	0.9	SmallShort?	(-6)	12	118	20	19	-0.4,16	19
10	Feb/25	15	84.24	82.34	81.56(-0.12)	80.98(-0.15)	80.48(-0.25)	80.28	-1.8	-24	29(0.1)	-50	[-12]	[-40]	[-0]	-95	-105	DT	-0.3	HoldShort?	(-10)	-24	2	4	-20	-1.8,0	15

11	Feb/25	14	84.24	82.34	81.65(-0.13)	81.1(-0.23)	80.68(-0.35)	80.26	-1.8	-24	29(3.5)	-50	[-12]	[-53]	[-13]	-103	-129	DT	-0.6	HoldShort	(-12)	-33	-34	1	-20	-2.1,0	15
12	Feb/25	13	84.24	82.34	81.76(-0.09)	81.29(-0.22)	80.96(-0.26)	80.53	-1.6	-24	26(3.1)	-50	[-9]	[-43]	[-7]	-103	-126	DT	-0.7	HoldShort	(-11)	-25	-12	-7	-20	-2.1,0	15
13	Feb/25	12	84.24	82.34	81.83(-0.09)	81.47(-0.2)	81.17(-0.23)	80.63	-1.6	-24	23(3.4)	-50	[-9]	[-39]	[-9]	-108	-119	DT	-1.1	HoldShort	(-10)	-22	-11	-20	-20	-2.3,0	15
14	Feb/25	11	84.24	82.34	81.9(-0.07)	81.63(-0.21)	81.35(-0.15)	80.72	-1.6	-24	19(3.9)	-50	[-7]	[-32]	[-28]	-107	-109	DT	-1.4	HoldShort	(-7)	-14	-69	-13	-20	-2.7,11	15
15	Feb/25	10	84.24	82.34	81.96(-0.05)	81.8(-0.15)	81.47(-0.06)	81.27	-1.3	-24	15(0.9)	-50	[-5]	[-20]	[-17]	-81	-47	DT	-0.6	HoldShort	(-5)	-6	-49	2	-15	-2,19	15

16	Feb/25	9	84.24	82.34	82(-0.05)	81.92(-0.07)	81.52(-0.12)	81.67	-1.1	-24	15(-0.7)	-50	[-5]	[-22]	[6]	-49	-21	DP	0.5	OpenShort?	(-2)	-11	10	19	-7	-1,26	15
17	Feb/24	15	84.54	82.87	82.05(-0.06)	81.98(-0.07)	81.61(-0.19)	81.59	-1.4	-20	15(-0.4)	-50	[-6]	[-27]	[2]	-68	-48	DP	-0.1	OpenShort?	(-6)	-18	9	1	-14	-1.3,15	24
18	Feb/24	14	84.54	82.87	82.1(-0.03)	82.04(-0.07)	81.76(-0.19)	81.52	-1.5	-20	16(1.2)	-50	[-3]	[-26]	[2]	-88	-86	DP	-0.7	OpenShort	(-7)	-18	28	-30	-20	-1.8,7	24
19	Feb/24	13	84.54	82.87	82.12(-0.05)	82.1(-0.06)	81.91(-0.27)	81.29	-1.6	-20	14(2)	-50	[-5]	[-34]	[-23]	-105	-116	DT	-2.1	HoldShort	(-5)	-26	-31	-47	-20	-2.8,15	24
20	Feb/24	12	84.54	82.87	82.16(-0.01)	82.15(-0.07)	82.13(-0.23)	81.54	-1.4	-20	12(1.3)	-50	[-1]	[-30]	[-33]	-70	-125	DT	-2.3	OpenShort	(-2)	-22	-73	-34	-20	-2.4,40	24

21	Feb/24	11	84.54	82.87	82.17(0.02)	82.21(-0.02)	82.32(-0.02)	82.13	-1.2	-20	11(0)	-50	[2]	[-7]	[-11]	2	-24	DR	-0.8	OpenShort	(2)	-2	-24	-14	-2	-0.2,57	24
22	Feb/24	10	84.54	82.87	82.15(0.01)	82.23(0.04)	82.34(0.04)	82.33	-1.1	-20	11(-0.3)	-40	[1]	[2]	[2]	36	19	RG	-0	Wait	(4)	4	7	-2	4	0.8,66	24
23	Feb/24	9	84.54	82.87	82.15(-0.01)	82.2(0.04)	82.31(0.04)	82.27	-1.1	-20	11(-0.2)	-50	[-1]	[1]	[-4]	33	30	RG	-0.2	Wait?	(0)	4	-15	9	-4	0.5,70	24
24	Feb/21	15	84.79	83.24	82.15(0)	82.17(0.06)	82.28(0.13)	82.39	-1.2	-20	12(-1.4)	-40	[0]	[11]	[0]	43	61	RG	0.5	Wait?	(0)	12	-10	19	6	1,68	39
25	Feb/21	14	84.79	83.24	82.15(-0)	82.12(0.04)	82.17(0.09)	82.47	-1.2	-20	13(-1.6)	-20	[-0]	[7]	[15]	43	62	UR	1.2	SmallShort	(0)	9	28	22	17	1.2,63	39

26	Feb/21	13	84.79	83.24	82.16(-0.04)	82.09(-0.03)	82.1(-0.02)	82.24	-1.3	-20	15(-0.6)	-50	[-4]	[-8]	[8]	7	43	DP	0.5	OpenShort	(-2)	-2	9	15	20	0.3,49	39
27	Feb/21	12	84.79	83.24	82.19(-0.03)	82.11(-0.06)	82.11(0.03)	82.17	-1.3	-20	15(-0.4)	-50	[-3]	[-5]	[3]	-14	36	DP	0.2	OpenShort	(-4)	3	6	1	13	-0.1,39	39
28	Feb/21	11	84.79	83.24	82.21(-0.03)	82.16(0.01)	82.09(0.04)	82.12	-1.4	-20	16(0)	-50	[-3]	[-0]	[10]	-22	29	UR	0.1	SmallShort	(-4)	4	32	-5	-5	-0.3,36	39
29	Feb/21	10	84.79	83.24	82.23(-0.04)	82.15(-0.02)	82.06(-0.01)	81.86	-1.5	-20	16(-0.9)	-50	[-4]	[-7]	[-11]	-37	-4	DT	-0.7	OpenShort	(-4)	-1	-28	3	-20	-1.2,43	39
30	Feb/21	9	84.79	83.24	82.26(-0.05)	82.17(0.06)	82.07(-0.01)	82.09	-1.4	-20	17(-0.4)	-50	[-5]	[-3]	[-9]	-16	26	DT	0.1	OpenShort?	(-2)	-1	-29	12	-16	-0.5,47	39

31	Feb/20	15	85.1	83.57	82.3(-0.02)	82.12(0.05)	82.08(-0.04)	82.33	-1.4	-20	17(0.2)	-40	[-2]	[-6]	[15]	-7	10	DP	0.8	OpenShort?	(-4)	-4	37	11	6	0.1,41	36
32	Feb/20	14	85.1	83.57	82.32(-0.03)	82.08(-0.02)	82.11(-0.15)	82.03	-1.5	-20	17(0.3)	-50	[-3]	[-20]	[0]	-45	-47	DT	-0.2	OpenShort	(-5)	-14	7	-12	-2	-0.9,28	36
33	Feb/20	13	85.1	83.57	82.35(-0.03)	82.09(-0.07)	82.23(-0.02)	81.97	-1.6	-20	16(0.5)	-50	[-3]	[-10]	[-3]	-51	-26	DT	-0.8	OpenShort	(-4)	-2	2	-23	1	-1.2,29	36
34	Feb/20	12	85.1	83.57	82.37(-0.02)	82.14(-0.06)	82.25(-0.01)	81.95	-1.6	-20	16(0.6)	-50	[-2]	[-9]	[-11]	-40	-33	DT	-0.9	OpenShort	(-4)	-1	-22	-18	-6	-1.3,43	36
35	Feb/20	11	85.1	83.57	82.37(-0)	82.19(-0.06)	82.26(0.11)	82.13	-1.5	-20	15(0.1)	-50	[-0]	[3]	[-11]	-8	-3	CR	-0.4	HoldShort	(0)	11	-44	16	9	-0.8,62	36

36	Feb/20	10	85.1	83.57	82.39(0.01)	82.24(-0.04)	82.17(0.15)	82.49	-1.3	-20	15(-0.4)	-35	[1]	[8]	[1]	18	36	RG	1	SmallShort	(1)	14	-18	29	20	0.3,60	36
37	Feb/20	9	85.1	83.57	82.38(0.04)	82.24(0)	82.05(0.12)	82.64	-1.2	-20	16(-0.4)	20	[4]	[8]	[33]	15	21	UT	1.9	OpenLong?	(2)	12	74	39	20	0.8,45	36
38	Feb/19	15	85.45	83.89	82.35(0.01)	82.27(-0.05)	81.96(-0.1)	82.04	-1.6	-23	16(0.9)	-50	[1]	[-19]	[2]	-56	-74	RG	0.2	Wait?	(0)	-10	5	7	-5	-1,19	32
39	Feb/19	14	85.45	83.89	82.34(-0.01)	82.31(-0.05)	82.04(-0.1)	82	-1.6	-23	15(0.3)	-50	[-1]	[-19]	[10]	-69	-54	DP	-0.1	OpenShort	(1)	-10	39	-12	-12	-1.1,9	32
40	Feb/19	13	85.45	83.89	82.34(-0.04)	82.35(-0.15)	82.12(-0.22)	81.68	-1.8	-23	15(1.7)	-50	[-4]	[-36]	[-16]	-103	-95	DT	-1.4	HoldShort	(-2)	-21	-23	-38	-20	-2.1,0	32

41	Feb/19	12	85.45	83.89	82.37(-0.03)	82.48(-0.1)	82.3(-0.24)	81.87	-1.7	-23	13(0.1)	-50	[-3]	[-36]	[-21]	-78	-89	DT	-1.5	HoldShort	(-2)	-23	-39	-34	-20	-1.8,17	32
42	Feb/19	11	85.45	83.89	82.39(0.02)	82.56(-0.05)	82.5(-0.09)	82.19	-1.5	-23	13(-1.3)	-50	[2]	[-18]	[-17]	-34	-61	DR	-1.1	OpenShort	(0)	-9	-33	-28	-18	-0.7,34	32
43	Feb/19	10	85.45	83.89	82.38(0.05)	82.56(-0)	82.58(-0.01)	82.46	-1.4	-23	14(-0.8)	-30	[5]	[-7]	[-1]	11	-40	DR	-0.4	OpenShort	(4)	-1	7	-17	-7	0.3,53	32
44	Feb/19	9	85.45	83.89	82.34(0.03)	82.6(0.01)	82.58(-0)	82.4	-1.4	-23	15(-0.4)	-50	[3]	[-6]	[-10]	24	-19	DR	-0.6	OpenShort?	(4)	-0	-24	-1	-20	0.2,69	32
45	Feb/18	15	85.84	84.51	82.31(-0.01)	82.59(0.05)	82.59(-0.07)	82.6	-1.5	-21	16(-1.8)	-50	[-1]	[-11]	[-9]	51	33	DT	0	OpenShort?	(5)	-7	-29	7	-8	0.9,78	38

46	Feb/18	14	85.84	84.51	82.32(-0.02)	82.55(0.08)	82.65(0.04)	82.84	-1.4	-21	17(-1.2)	-50	[-2]	[1]	[13]	61	89	UR	0.5	SmallShort	(1)	4	31	9	8	1.4,76	38
47	Feb/18	13	85.84	84.51	82.33(-0.04)	82.49(0.07)	82.62(-0.01)	82.58	-1.5	-21	19(-1.9)	-50	[-4]	[-5]	[1]	28	66	DP	-0.1	OpenShort	(-4)	-1	7	-9	0	0.6,63	38
48	Feb/18	12	85.84	84.51	82.37(-0.04)	82.43(0.07)	82.63(0.02)	82.52	-1.5	-21	20(-1.8)	-50	[-4]	[-2]	[5]	31	63	DP	-0.2	OpenShort	(-5)	2	13	10	-13	0.3,73	38
49	Feb/18	11	85.84	84.51	82.4(-0.06)	82.37(0.04)	82.62(0.03)	82.41	-1.6	-21	22(-3.5)	-50	[-6]	[-3]	[-18]	34	64	DT	-0.4	OpenShort	(-5)	3	-59	11	-2	0,84	38
50	Feb/18	10	85.84	84.51	82.45(-0.05)	82.33(0.07)	82.59(0.17)	82.89	-1.4	-21	26(-5.1)	-50	[-5]	[12]	[13]	56	138	UR	0.5	SmallShort	(-4)	16	22	19	20	0.8,86	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI