MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $80.2700 One month high (close): $88.3600

MRK Daily Change: -1.3% Daily StdDev 1.06% MRK EMA_5_Trend: -0.52% 10Minute StdDev: $0.7495

Latest Price : $80.27(-1.3%)

Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.8

Sample size 19 Avg positive next hour return: 0.36%(26%) Avg negative next hour return: -0.29%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	10	84.24	82.34	81.96(-0.05)	81.8(-0.15)	81.47(-0.06)	81.27	-1.3	-24	15(0.9)	-50	[-5]	[-20]	[-18]	-81	-48	DT	-0.6	HoldShort	(-5)	-6	-50	2	-15	-2,19	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.8(hourly_sma_10 0.65%) 81.96(hourly_sma_20 0.85%) 82.34(daily_ema_10 1.32%) 84.24(daily_ema_20 3.65%)

2	Feb/25	9	84.24	82.34	82(-0.05)	81.92(-0.07)	81.52(-0.12)	81.67	-1.1	-24	15(-0.7)	-50	[-5]	[-22]	[6]	-49	-21	DP	0.5	OpenShort?	(-2)	-11	10	19	-7	-1,26	15
3	Feb/24	15	84.54	82.87	82.05(-0.06)	81.98(-0.07)	81.61(-0.19)	81.59	-1.4	-20	15(-0.4)	-50	[-6]	[-27]	[2]	-68	-48	DP	-0.1	OpenShort?	(-6)	-18	9	1	-14	-1.3,15	24
4	Feb/24	14	84.54	82.87	82.1(-0.03)	82.04(-0.07)	81.76(-0.19)	81.52	-1.5	-20	16(1.2)	-50	[-3]	[-26]	[2]	-88	-86	DP	-0.7	OpenShort	(-7)	-18	29	-30	-20	-1.8,7	24
5	Feb/24	13	84.54	82.87	82.12(-0.05)	82.1(-0.06)	81.91(-0.27)	81.29	-1.6	-20	14(2)	-50	[-5]	[-34]	[-23]	-105	-116	DT	-2.1	HoldShort	(-5)	-26	-32	-47	-20	-2.8,15	24

6	Feb/24	12	84.54	82.87	82.16(-0.01)	82.15(-0.07)	82.13(-0.23)	81.54	-1.4	-20	12(1.3)	-50	[-1]	[-30]	[-33]	-70	-124	DT	-2.3	OpenShort	(-2)	-22	-73	-34	-20	-2.4,40	24
7	Feb/24	11	84.54	82.87	82.17(0.02)	82.21(-0.02)	82.32(-0.02)	82.13	-1.2	-20	11(0)	-50	[2]	[-7]	[-11]	2	-24	DR	-0.8	OpenShort	(2)	-2	-24	-14	-2	-0.2,57	24
8	Feb/24	10	84.54	82.87	82.15(0.01)	82.23(0.04)	82.34(0.04)	82.33	-1.1	-20	11(-0.3)	-40	[1]	[2]	[2]	36	19	RG	-0	Wait	(4)	4	7	-2	4	0.8,66	24
9	Feb/24	9	84.54	82.87	82.15(-0.01)	82.2(0.04)	82.31(0.04)	82.27	-1.1	-20	11(-0.2)	-50	[-1]	[1]	[-4]	33	30	RG	-0.2	Wait?	(0)	4	-15	9	-4	0.5,70	24
10	Feb/21	15	84.79	83.24	82.15(0)	82.17(0.06)	82.28(0.13)	82.39	-1.2	-20	12(-1.4)	-40	[0]	[11]	[0]	43	60	RG	0.5	Wait?	(0)	12	-10	19	6	1,68	39

11	Feb/21	14	84.79	83.24	82.15(-0)	82.12(0.04)	82.17(0.09)	82.47	-1.2	-20	13(-1.6)	-20	[-0]	[7]	[15]	43	62	UR	1.2	SmallShort	(0)	9	29	22	17	1.2,63	39
12	Feb/21	13	84.79	83.24	82.16(-0.04)	82.09(-0.03)	82.1(-0.02)	82.24	-1.3	-20	15(-0.6)	-50	[-4]	[-8]	[8]	7	42	DP	0.5	OpenShort	(-2)	-2	9	15	20	0.3,49	39
13	Feb/21	12	84.79	83.24	82.19(-0.03)	82.11(-0.06)	82.11(0.03)	82.17	-1.3	-20	15(-0.4)	-50	[-3]	[-5]	[3]	-14	35	DP	0.2	OpenShort	(-4)	3	6	1	13	-0.1,39	39
14	Feb/21	11	84.79	83.24	82.21(-0.03)	82.16(0.01)	82.09(0.04)	82.12	-1.4	-20	16(0)	-50	[-3]	[-1]	[10]	-22	28	DP	0.1	OpenShort	(-4)	4	33	-5	-5	-0.3,36	39
15	Feb/21	10	84.79	83.24	82.23(-0.04)	82.15(-0.02)	82.06(-0.01)	81.86	-1.5	-20	16(-0.9)	-50	[-4]	[-7]	[-11]	-37	-5	DT	-0.7	OpenShort	(-4)	-1	-29	3	-20	-1.2,43	39

16	Feb/21	9	84.79	83.24	82.26(-0.05)	82.17(0.06)	82.07(-0.01)	82.09	-1.4	-20	17(-0.4)	-50	[-5]	[-3]	[-9]	-16	25	DT	0.1	OpenShort?	(-2)	-1	-30	12	-16	-0.5,47	39
17	Feb/20	15	85.1	83.57	82.3(-0.02)	82.12(0.05)	82.08(-0.04)	82.33	-1.4	-20	17(0.2)	-40	[-2]	[-6]	[15]	-7	10	DP	0.8	OpenShort?	(-4)	-4	38	11	6	0.1,41	36
18	Feb/20	14	85.1	83.57	82.32(-0.03)	82.08(-0.02)	82.11(-0.15)	82.03	-1.5	-20	17(0.3)	-50	[-3]	[-20]	[0]	-45	-47	DT	-0.2	OpenShort	(-5)	-14	7	-12	-2	-0.9,28	36
19	Feb/20	13	85.1	83.57	82.35(-0.03)	82.09(-0.07)	82.23(-0.02)	81.97	-1.6	-20	16(0.5)	-50	[-3]	[-10]	[-3]	-51	-26	DT	-0.8	OpenShort	(-4)	-2	2	-23	1	-1.2,29	36
20	Feb/20	12	85.1	83.57	82.37(-0.02)	82.14(-0.06)	82.25(-0.01)	81.95	-1.6	-20	16(0.6)	-50	[-2]	[-9]	[-11]	-40	-33	DT	-0.9	OpenShort	(-4)	-1	-22	-18	-6	-1.3,43	36

21	Feb/20	11	85.1	83.57	82.37(-0)	82.19(-0.06)	82.26(0.11)	82.13	-1.5	-20	15(0.1)	-50	[-0]	[3]	[-12]	-8	-4	CR	-0.4	HoldShort	(0)	11	-45	16	9	-0.8,62	36
22	Feb/20	10	85.1	83.57	82.39(0.01)	82.24(-0.04)	82.17(0.15)	82.49	-1.3	-20	15(-0.4)	-35	[1]	[8]	[1]	18	35	RG	1	SmallShort	(1)	14	-18	29	20	0.3,60	36
23	Feb/20	9	85.1	83.57	82.38(0.04)	82.24(0)	82.05(0.12)	82.64	-1.2	-20	16(-0.4)	20	[4]	[8]	[34]	15	21	UT	1.9	OpenLong?	(2)	12	74	39	20	0.8,45	36
24	Feb/19	15	85.45	83.89	82.35(0.01)	82.27(-0.05)	81.96(-0.1)	82.04	-1.6	-23	16(0.9)	-50	[1]	[-19]	[2]	-56	-73	RG	0.2	Wait?	(0)	-10	5	7	-5	-1,19	32
25	Feb/19	14	85.45	83.89	82.34(-0.01)	82.31(-0.05)	82.04(-0.1)	82	-1.6	-23	15(0.3)	-50	[-1]	[-19]	[10]	-69	-54	DP	-0.1	OpenShort	(1)	-10	40	-12	-12	-1.1,9	32

26	Feb/19	13	85.45	83.89	82.34(-0.04)	82.35(-0.15)	82.12(-0.22)	81.68	-1.8	-23	15(1.7)	-50	[-4]	[-36]	[-16]	-103	-95	DT	-1.4	HoldShort	(-2)	-21	-23	-38	-20	-2.1,0	32
27	Feb/19	12	85.45	83.89	82.37(-0.03)	82.48(-0.1)	82.3(-0.24)	81.87	-1.7	-23	13(0.1)	-50	[-3]	[-36]	[-21]	-78	-88	DT	-1.5	HoldShort	(-2)	-23	-40	-34	-20	-1.8,17	32
28	Feb/19	11	85.45	83.89	82.39(0.02)	82.56(-0.05)	82.5(-0.09)	82.19	-1.5	-23	13(-1.3)	-50	[2]	[-18]	[-17]	-34	-60	DR	-1.1	OpenShort	(0)	-9	-34	-28	-18	-0.7,34	32
29	Feb/19	10	85.45	83.89	82.38(0.05)	82.56(-0)	82.58(-0.01)	82.46	-1.4	-23	14(-0.8)	-30	[5]	[-7]	[-1]	11	-40	DR	-0.4	OpenShort	(4)	-1	7	-17	-7	0.3,53	32
30	Feb/19	9	85.45	83.89	82.34(0.03)	82.6(0.01)	82.58(-0)	82.4	-1.4	-23	15(-0.4)	-50	[3]	[-6]	[-10]	24	-18	DR	-0.6	OpenShort?	(4)	-0	-24	-1	-20	0.2,69	32

31	Feb/18	15	85.84	84.51	82.31(-0.01)	82.59(0.05)	82.59(-0.07)	82.6	-1.5	-21	16(-1.8)	-50	[-1]	[-11]	[-9]	51	33	DT	0	OpenShort?	(5)	-7	-30	7	-8	0.9,78	38
32	Feb/18	14	85.84	84.51	82.32(-0.02)	82.55(0.08)	82.65(0.04)	82.84	-1.4	-21	17(-1.2)	-50	[-2]	[1]	[13]	61	88	UR	0.5	SmallShort	(1)	4	32	9	8	1.4,76	38
33	Feb/18	13	85.84	84.51	82.33(-0.04)	82.49(0.07)	82.62(-0.01)	82.58	-1.5	-21	19(-1.9)	-50	[-4]	[-5]	[1]	28	65	DP	-0.1	OpenShort	(-4)	-1	7	-9	0	0.6,63	38
34	Feb/18	12	85.84	84.51	82.37(-0.04)	82.43(0.07)	82.63(0.02)	82.52	-1.5	-21	20(-1.8)	-50	[-4]	[-2]	[4]	31	62	DP	-0.2	OpenShort	(-5)	2	13	1	-13	0.3,73	38
35	Feb/18	11	85.84	84.51	82.4(-0.06)	82.37(0.04)	82.62(0.03)	82.41	-1.6	-21	22(-3.5)	-50	[-6]	[-3]	[-19]	34	64	DT	-0.4	OpenShort	(-5)	3	-59	8	-2	0,84	38

36	Feb/18	10	85.84	84.51	82.45(-0.05)	82.33(0.07)	82.59(0.17)	82.89	-1.4	-21	26(-5.1)	-50	[-5]	[12]	[14]	56	137	UR	0.5	SmallShort	(-4)	16	22	25	20	0.8,86	38
37	Feb/18	9	85.84	84.51	82.49(-0.1)	82.27(0.06)	82.45(0.12)	82.71	-1.4	-21	31(-8.1)	-50	[-10]	[6]	[10]	28	152	UR	0.4	SmallShort?	(-6)	12	12	21	20	0.3,70	38
38	Feb/14	15	86.26	85	82.57(-0.14)	82.22(0.08)	82.35(0.14)	82.61	-1.6	-19	39(-5.3)	-50	[-14]	[10]	[9]	9	166	UR	0.3	SmallShort?	(-11)	14	16	18	8	0,59	39
39	Feb/14	14	86.26	85	82.69(-0.17)	82.15(0.09)	82.24(0.15)	82.48	-1.7	-19	44(-5.4)	-50	[-16]	[10]	[12]	-18	165	UR	0.2	SmallShort	(-16)	14	27	12	9	-0.2,37	39
40	Feb/14	13	86.26	85	82.83(-0.18)	82.08(0.05)	82.12(0.05)	82.27	-1.8	-19	50(-3.4)	-50	[-17]	[-1]	[5]	-34	111	DP	0.1	OpenShort	(-19)	5	9	10	5	-0.5,29	39

41	Feb/14	12	86.26	85	82.98(-0.17)	82.04(-0.05)	82.08(-0.01)	82.2	-1.8	-19	53(-2.3)	-50	[-16]	[-12]	[4]	-44	68	DP	0.1	OpenShort	(-19)	-1	0	9	20	-0.6,21	39
42	Feb/14	11	86.26	85	83.12(-0.17)	82.08(-0.13)	82.08(-0)	82.2	-1.8	-19	55(-1.8)	-50	[-16]	[-15]	[10]	-53	50	DP	0.1	OpenShort	(-18)	-0	20	4	20	-0.7,15	39
43	Feb/14	10	86.26	85	83.27(-0.18)	82.18(-0.14)	82.09(0.03)	82.04	-1.9	-19	57(-1.3)	-50	[-17]	[-13]	[7]	-64	26	DP	-0	OpenShort	(-19)	3	18	1	12	-0.9,9	39
44	Feb/14	9	86.26	85	83.42(-0.2)	82.3(-0.16)	82.06(0.03)	81.89	-1.9	-19	58(-1.2)	-50	[-19]	[-14]	[-7]	-71	15	DT	-0.1	OpenShort?	(-20)	3	-21	1	4	-1.2,9	39
45	Feb/13	15	86.69	85.3	83.59(-0.22)	82.43(-0.16)	82.04(0.06)	82.06	-2	-22	60(0.8)	-50	[-21]	[-13]	[-6]	-66	42	DT	0	OpenShort?	(-20)	6	-22	8	-2	-1.1,12	37

46	Feb/13	14	86.69	85.3	83.77(-0.21)	82.56(-0.18)	81.99(-0.11)	82.24	-1.9	-22	59(-0.1)	-50	[-20]	[-31]	[3]	-67	-7	DP	0.2	OpenShort	(-24)	-11	0	11	16	-1.1,11	37
47	Feb/13	13	86.69	85.3	83.95(-0.2)	82.71(-0.25)	82.08(-0.23)	82.24	-1.9	-22	59(0.9)	-50	[-19]	[-45]	[17]	-74	-65	DP	0.1	OpenShort	(-21)	-22	44	11	9	-1.2,6	37
48	Feb/13	12	86.69	85.3	84.12(-0.22)	82.91(-0.38)	82.27(-0.32)	81.89	-2.1	-22	58(2.8)	-50	[-21]	[-61]	[0]	-89	-137	DT	-0.3	OpenShort	(-25)	-31	16	-30	-5	-1.6,1	37
49	Feb/13	11	86.69	85.3	84.3(-0.24)	83.23(-0.41)	82.53(-0.36)	81.76	-2.1	-22	55(4.9)	-50	[-23]	[-67]	[-12]	-100	-157	DT	-0.6	HoldShort	(-25)	-35	-10	-33	-20	-2,0	37
50	Feb/13	10	86.69	85.3	84.5(-0.23)	83.58(-0.4)	82.83(-0.36)	81.84	-2.1	-22	50(6.7)	-50	[-22]	[-66]	[-46]	-108	-177	DT	-0.8	HoldShort	(-25)	-35	-104	-36	-20	-2.3,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI