MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $81.9700 One month high (close): $89.9700

MRK Daily Change: -0.18% Daily StdDev 1.04% MRK EMA_5_Trend: 0.1% 10Minute StdDev: $0.2465

Latest Price : $82.34(-0.18%)

Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($1)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	13	84.79	83.24	82.16(-0.04)	82.09(-0.03)	82.1(-0.02)	82.24	-1.3	-20	15(-0.6)	-50	[-4]	[-9]	[8]	7	41	DP	0.5	OpenShort	(-2)	-2	10	15	20	0.3,49	39
Daily Trend: % Up Forces: Down Forces: 82.09(hourly_sma_10 -0.18%) 82.16(hourly_sma_20 -0.1%) Support Levels: Resistance Levels: 83.24(daily_ema_10 1.22%) 84.79(daily_ema_20 3.1%)

2	Feb/21	12	84.79	83.24	82.19(-0.03)	82.11(-0.06)	82.11(0.03)	82.17	-1.3	-20	15(-0.4)	-50	[-3]	[-5]	[3]	-14	33	DP	0.2	OpenShort	(-4)	3	6	1	13	-0.1,39	39
3	Feb/21	11	84.79	83.24	82.21(-0.03)	82.16(0.01)	82.09(0.04)	82.12	-1.4	-20	16(0)	-50	[-3]	[-1]	[10]	-22	26	DP	0.1	OpenShort	(-4)	4	34	-5	-5	-0.3,36	39
4	Feb/21	10	84.79	83.24	82.23(-0.04)	82.15(-0.02)	82.06(-0.01)	81.86	-1.5	-20	16(-0.9)	-50	[-4]	[-7]	[-11]	-37	-7	DT	-0.7	OpenShort	(-4)	-1	-30	3	-20	-1.2,43	39
5	Feb/21	9	84.79	83.24	82.26(-0.05)	82.17(0.06)	82.07(-0.01)	82.09	-1.4	-20	17(-0.4)	-50	[-5]	[-4]	[-10]	-16	23	DT	0.1	OpenShort?	(-2)	-1	-31	12	-16	-0.5,47	39

6	Feb/20	15	85.1	83.57	82.3(-0.02)	82.12(0.05)	82.08(-0.04)	82.33	-1.4	-20	17(0.2)	-40	[-2]	[-6]	[16]	-7	9	DP	0.8	OpenShort?	(-4)	-4	40	11	6	0.1,41	36
7	Feb/20	14	85.1	83.57	82.32(-0.03)	82.08(-0.02)	82.11(-0.15)	82.03	-1.5	-20	17(0.3)	-50	[-3]	[-21]	[0]	-45	-47	DT	-0.2	OpenShort	(-5)	-14	8	-12	-2	-0.9,28	36
8	Feb/20	13	85.1	83.57	82.35(-0.03)	82.09(-0.07)	82.23(-0.02)	81.97	-1.6	-20	16(0.5)	-50	[-3]	[-11]	[-3]	-51	-28	DT	-0.8	OpenShort	(-4)	-2	2	-23	1	-1.2,29	36
9	Feb/20	12	85.1	83.57	82.37(-0.02)	82.14(-0.06)	82.25(-0.01)	81.95	-1.6	-20	16(0.6)	-50	[-2]	[-9]	[-11]	-40	-34	DT	-0.9	OpenShort	(-4)	-1	-24	-18	-6	-1.3,43	36
10	Feb/20	11	85.1	83.57	82.37(-0)	82.19(-0.06)	82.26(0.11)	82.13	-1.5	-20	15(0.1)	-50	[-0]	[3]	[-12]	-8	-5	CR	-0.4	HoldShort	(0)	11	-47	16	9	-0.8,62	36

11	Feb/20	10	85.1	83.57	82.39(0.01)	82.24(-0.04)	82.17(0.15)	82.49	-1.3	-20	15(-0.4)	-35	[1]	[8]	[1]	18	34	RG	1	SmallShort	(1)	14	-19	29	20	0.3,60	36
12	Feb/20	9	85.1	83.57	82.38(0.04)	82.24(0)	82.05(0.12)	82.64	-1.2	-20	16(-0.4)	20	[4]	[8]	[35]	15	22	UT	1.9	OpenLong?	(2)	12	78	39	20	0.8,45	36
13	Feb/19	15	85.45	83.89	82.35(0.01)	82.27(-0.05)	81.96(-0.1)	82.04	-1.6	-23	16(0.9)	-50	[1]	[-19]	[3]	-56	-72	RG	0.2	Wait?	(0)	-10	5	7	-5	-1,19	32
14	Feb/19	14	85.45	83.89	82.34(-0.01)	82.31(-0.05)	82.04(-0.1)	82	-1.6	-23	15(0.3)	-50	[-1]	[-20]	[11]	-69	-53	DP	-0.1	OpenShort	(1)	-10	42	-12	-12	-1.1,9	32
15	Feb/19	13	85.45	83.89	82.34(-0.04)	82.35(-0.15)	82.12(-0.22)	81.68	-1.8	-23	15(1.7)	-50	[-4]	[-37]	[-17]	-103	-94	DT	-1.4	HoldShort	(-2)	-21	-25	-38	-20	-2.1,0	32

16	Feb/19	12	85.45	83.89	82.37(-0.03)	82.48(-0.1)	82.3(-0.24)	81.87	-1.7	-23	13(0.1)	-50	[-3]	[-36]	[-22]	-78	-87	DT	-1.5	HoldShort	(-2)	-23	-42	-34	-20	-1.8,17	32
17	Feb/19	11	85.45	83.89	82.39(0.02)	82.56(-0.05)	82.5(-0.09)	82.19	-1.5	-23	13(-1.3)	-50	[2]	[-18]	[-18]	-34	-58	DR	-1.1	OpenShort	(0)	-9	-35	-28	-18	-0.7,34	32
18	Feb/19	10	85.45	83.89	82.38(0.05)	82.56(-0)	82.58(-0.01)	82.46	-1.4	-23	14(-0.8)	-30	[5]	[-7]	[-1]	11	-37	DR	-0.4	OpenShort	(4)	-1	8	-17	-7	0.3,53	32
19	Feb/19	9	85.45	83.89	82.34(0.03)	82.6(0.01)	82.58(-0)	82.4	-1.4	-23	15(-0.4)	-50	[3]	[-6]	[-11]	24	-17	DR	-0.6	OpenShort?	(4)	-0	-26	-1	-20	0.2,69	32
20	Feb/18	15	85.84	84.51	82.31(-0.01)	82.59(0.05)	82.59(-0.07)	82.6	-1.5	-21	16(-1.8)	-50	[-1]	[-11]	[-10]	51	33	DT	0	OpenShort?	(5)	-7	-31	7	-8	0.9,78	38

21	Feb/18	14	85.84	84.51	82.32(-0.02)	82.55(0.08)	82.65(0.04)	82.84	-1.4	-21	17(-1.2)	-50	[-2]	[1]	[13]	61	87	UR	0.5	SmallShort	(1)	4	33	9	8	1.4,76	38
22	Feb/18	13	85.84	84.51	82.33(-0.04)	82.49(0.07)	82.62(-0.01)	82.58	-1.5	-21	19(-1.9)	-50	[-4]	[-5]	[1]	28	64	DP	-0.1	OpenShort	(-4)	-1	8	-9	0	0.6,63	38
23	Feb/18	12	85.84	84.51	82.37(-0.04)	82.43(0.07)	82.63(0.02)	82.52	-1.5	-21	20(-1.8)	-50	[-4]	[-2]	[4]	31	60	DP	-0.2	OpenShort	(-5)	2	14	1	-13	0.3,73	38
24	Feb/18	11	85.84	84.51	82.4(-0.06)	82.37(0.04)	82.62(0.03)	82.41	-1.6	-21	22(-3.5)	-50	[-6]	[-3]	[-20]	34	60	DT	-0.4	OpenShort	(-5)	3	-62	8	-2	0,84	38
25	Feb/18	10	85.84	84.51	82.45(-0.05)	82.33(0.07)	82.59(0.17)	82.89	-1.4	-21	26(-5.1)	-50	[-5]	[12]	[14]	56	133	UR	0.5	SmallShort	(-4)	16	24	25	20	0.8,86	38

26	Feb/18	9	85.84	84.51	82.49(-0.1)	82.27(0.06)	82.45(0.12)	82.71	-1.4	-21	31(-8.1)	-50	[-10]	[6]	[10]	28	146	UR	0.4	SmallShort?	(-7)	12	13	21	20	0.3,70	38
27	Feb/14	15	86.26	85	82.57(-0.14)	82.22(0.08)	82.35(0.14)	82.61	-1.6	-19	39(-5.3)	-50	[-14]	[9]	[9]	9	157	UR	0.3	SmallShort?	(-12)	14	17	18	8	0,59	39
28	Feb/14	14	86.26	85	82.69(-0.17)	82.15(0.09)	82.24(0.15)	82.48	-1.7	-19	44(-5.4)	-50	[-16]	[10]	[12]	-18	155	UR	0.2	SmallShort	(-17)	14	28	12	9	-0.2,37	39
29	Feb/14	13	86.26	85	82.83(-0.18)	82.08(0.05)	82.12(0.05)	82.27	-1.8	-19	50(-3.4)	-50	[-17]	[-2]	[5]	-34	102	DP	0.1	OpenShort	(-20)	5	10	10	5	-0.5,29	39
30	Feb/14	12	86.26	85	82.98(-0.17)	82.04(-0.05)	82.08(-0.01)	82.2	-1.8	-19	53(-2.3)	-50	[-16]	[-12]	[4]	-44	60	DP	0.1	OpenShort	(-20)	-1	0	9	20	-0.6,21	39

31	Feb/14	11	86.26	85	83.12(-0.17)	82.08(-0.13)	82.08(-0)	82.2	-1.8	-19	55(-1.8)	-50	[-16]	[-15]	[11]	-53	42	DP	0.1	OpenShort	(-19)	-0	22	4	20	-0.7,15	39
32	Feb/14	10	86.26	85	83.27(-0.18)	82.18(-0.14)	82.09(0.03)	82.04	-1.9	-19	57(-1.3)	-50	[-17]	[-13]	[8]	-64	17	DP	-0	OpenShort	(-20)	3	19	1	12	-0.9,9	39
33	Feb/14	9	86.26	85	83.42(-0.2)	82.3(-0.16)	82.06(0.03)	81.89	-1.9	-19	58(-1.2)	-50	[-19]	[-14]	[-7]	-71	5	DT	-0.1	OpenShort?	(-22)	3	-23	1	4	-1.2,9	39
34	Feb/13	15	86.69	85.3	83.59(-0.22)	82.43(-0.16)	82.04(0.06)	82.06	-2	-22	60(0.8)	-50	[-21]	[-14]	[-7]	-66	31	DT	0	OpenShort?	(-22)	6	-24	8	-2	-1.1,12	37
35	Feb/13	14	86.69	85.3	83.77(-0.21)	82.56(-0.18)	81.99(-0.11)	82.24	-1.9	-22	59(-0.1)	-50	[-20]	[-31]	[3]	-67	-15	DP	0.2	OpenShort	(-25)	-11	0	11	16	-1.1,11	37

36	Feb/13	13	86.69	85.3	83.95(-0.2)	82.71(-0.25)	82.08(-0.23)	82.24	-1.9	-22	59(0.9)	-50	[-19]	[-46]	[18]	-74	-72	DP	0.1	OpenShort	(-23)	-22	46	11	9	-1.2,6	37
37	Feb/13	12	86.69	85.3	84.12(-0.22)	82.91(-0.38)	82.27(-0.32)	81.89	-2.1	-22	58(2.8)	-50	[-21]	[-61]	[6]	-89	-143	DP	-0.3	OpenShort	(-26)	-31	17	4	-5	-1.6,1	37
38	Feb/13	11	86.69	85.3	84.3(-0.24)	83.23(-0.41)	82.53(-0.36)	81.76	-2.1	-22	55(4.9)	-50	[-23]	[-67]	[-7]	-100	-164	DT	-0.6	HoldShort	(-26)	-35	-11	-2	-20	-2,0	37
39	Feb/13	10	86.69	85.3	84.5(-0.23)	83.58(-0.4)	82.83(-0.36)	81.84	-2.1	-22	50(6.7)	-50	[-22]	[-66]	[-42]	-108	-183	DT	-0.8	HoldShort	(-26)	-35	-110	-2	-20	-2.3,0	37
40	Feb/13	9	86.69	85.3	84.69(-0.17)	83.92(-0.29)	83.13(-0.26)	82.68	-1.7	-22	44(4.2)	-50	[-17]	[-50]	[-25]	-100	-145	DT	-0.4	HoldShort?	(-20)	-25	-67	3	-20	-2,0	37

41	Feb/12	15	87.17	85.79	84.83(-0.14)	84.16(-0.22)	83.34(-0.26)	83.2	-1.7	-20	39(2.4)	-50	[-14]	[-45]	[-1]	-95	-122	DT	-0.2	OpenShort?	(-15)	-25	1	9	-20	-1.8,0	33
42	Feb/12	14	87.17	85.79	84.95(-0.11)	84.35(-0.22)	83.56(-0.43)	83.19	-1.8	-20	37(4.4)	-50	[-11]	[-61]	[-5]	-103	-207	DT	-0.4	HoldShort	(-15)	-42	-9	8	-20	-2.1,0	33
43	Feb/12	13	87.17	85.79	85.05(-0.1)	84.54(-0.24)	83.92(-0.48)	83.26	-1.7	-20	33(5.1)	-50	[-10]	[-67]	[-7]	-110	-229	DT	-0.9	HoldShort	(-13)	-47	-8	2	-20	-2.4,0	33
44	Feb/12	12	87.17	85.79	85.13(-0.11)	84.74(-0.29)	84.32(-0.46)	83.32	-1.7	-20	28(6.7)	-50	[-11]	[-67]	[-27]	-123	-215	DT	-1.6	HoldShort	(-12)	-45	-57	-21	-20	-2.9,0	33
45	Feb/12	11	87.17	85.79	85.22(-0.09)	84.99(-0.22)	84.71(-0.32)	83.76	-1.5	-20	21(5.6)	-50	[-9]	[-50]	[-31]	-128	-161	DT	-2	HoldShort	(-9)	-31	-66	-32	-20	-3.1,0	33

46	Feb/12	10	87.17	85.79	85.3(-0.04)	85.18(-0.16)	84.98(-0.19)	84.27	-1.3	-20	15(3.8)	-50	[-4]	[-33]	[-38]	-115	-127	DT	-2.1	HoldShort	(-7)	-19	-92	-23	-20	-3,10	33
47	Feb/12	9	87.17	85.79	85.34(-0.02)	85.32(-0.07)	85.14(-0.02)	85	-1	-20	11(0.3)	-50	[-2]	[-11]	[-12]	-61	-26	DT	-0.5	OpenShort?	(-1)	-2	-34	1	-7	-1.3,22	33
48	Feb/11	15	87.51	86.2	85.35(-0.02)	85.38(-0.06)	85.16(-0.01)	85.27	-1	-15	11(-1.2)	-50	[-2]	[-6]	[-1]	-31	7	DT	0.4	OpenShort?	(0)	-1	2	-10	1	-0.3,27	34
49	Feb/11	14	87.51	86.2	85.37(-0.03)	85.43(-0.04)	85.17(-0.11)	85.25	-1.1	-15	12(-0.2)	-50	[-3]	[-16]	[3]	-46	-8	DP	0.3	OpenShort	(-2)	-11	17	-15	-5	-0.5,17	34
50	Feb/11	13	87.51	86.2	85.39(-0.04)	85.47(-0.04)	85.27(-0.13)	85.11	-1.1	-15	13(0.3)	-50	[-4]	[-18]	[-3]	-65	-24	DT	-0.6	OpenShort	(-4)	-13	6	-22	-18	-1.1,13	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI