|
^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 20, 2020 |
| MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $81.9700 One month high (close): $89.9700
MRK Daily Change: 0.6% Daily StdDev 1.04% MRK EMA_5_Trend: -0.19% 10Minute StdDev: $0.3398
Latest Price : $82.49(0.6%) | Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($1) Wed. Feb 12, 2020($0.9)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3
| Thu. Feb. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/20 | 11 | 85.1 | 83.57 | (-0) | 82.19(-0.06) | 82.26(0.11) | 82.13 | -1.5 | | -20 | 15(0.1) | -50 | [-0] | [3] | [-13] | -8 | -5 | CR | -0.4 | HoldShort | | (0) | 11 | -48 | 16 | 9 | -0.8,62 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.19(hourly_sma_10 0.07%) 83.57(daily_ema_10 1.75%) 85.1(daily_ema_20 3.62%)
|
| 2 | Feb/20 | 10 | 85.1 | 83.57 | 82.39(0.01) | 82.24(-0.04) | 82.17(0.15) | 82.49 | -1.3 | | -20 | 15(-0.4) | -35 | [1] | [8] | [1] | 18 | 34 | RG | 1 | SmallShort | | (1) | 14 | -20 | 29 | 20 | 0.3,60 | 36 | 3 | Feb/20 | 9 | 85.1 | 83.57 | 82.38(0.04) | 82.24(0) | 82.05(0.12) | 82.64 | -1.2 | | -20 | 16(-0.4) | 20 | [4] | [8] | [35] | 15 | 22 | UT | 1.9 | OpenLong? | | (2) | 12 | 79 | 39 | 20 | 0.8,45 | 36 | 4 | Feb/19 | 15 | 85.45 | 83.89 | 82.35(0.01) | 82.27(-0.05) | 81.96(-0.1) | 82.04 | -1.6 | | -23 | 16(0.9) | -50 | [1] | [-19] | [3] | -56 | -71 | RG | 0.2 | Wait? | | (0) | -10 | 5 | 7 | -5 | -1,19 | 32 | 5 | Feb/19 | 14 | 85.45 | 83.89 | 82.34(-0.01) | 82.31(-0.05) | 82.04(-0.1) | 82 | -1.6 | | -23 | 15(0.3) | -50 | [-1] | [-20] | [11] | -69 | -53 | DP | -0.1 | OpenShort | | (1) | -10 | 42 | -12 | -12 | -1.1,9 | 32 | | | |
6 | Feb/19 | 13 | 85.45 | 83.89 | 82.34(-0.04) | 82.35(-0.15) | 82.12(-0.22) | 81.68 | -1.8 | | -23 | 15(1.7) | -50 | [-4] | [-37] | [-17] | -103 | -94 | DT | -1.4 | HoldShort | | (-2) | -21 | -25 | -38 | -20 | -2.1,0 | 32 | 7 | Feb/19 | 12 | 85.45 | 83.89 | 82.37(-0.03) | 82.48(-0.1) | 82.3(-0.24) | 81.87 | -1.7 | | -23 | 13(0.1) | -50 | [-3] | [-36] | [-22] | -78 | -87 | DT | -1.5 | HoldShort | | (-2) | -23 | -42 | -34 | -20 | -1.8,17 | 32 | 8 | Feb/19 | 11 | 85.45 | 83.89 | 82.39(0.02) | 82.56(-0.05) | 82.5(-0.09) | 82.19 | -1.5 | | -23 | 13(-1.3) | -50 | [2] | [-18] | [-18] | -34 | -58 | DR | -1.1 | OpenShort | | (0) | -9 | -36 | -28 | -18 | -0.7,34 | 32 | 9 | Feb/19 | 10 | 85.45 | 83.89 | 82.38(0.05) | 82.56(-0) | 82.58(-0.01) | 82.46 | -1.4 | | -23 | 14(-0.8) | -30 | [5] | [-7] | [-1] | 11 | -37 | DR | -0.4 | OpenShort | | (4) | -1 | 8 | -17 | -7 | 0.3,53 | 32 | 10 | Feb/19 | 9 | 85.45 | 83.89 | 82.34(0.03) | 82.6(0.01) | 82.58(-0) | 82.4 | -1.4 | | -23 | 15(-0.4) | -50 | [3] | [-6] | [-11] | 24 | -17 | DR | -0.6 | OpenShort? | | (4) | -0 | -26 | -1 | -20 | 0.2,69 | 32 | | | |
11 | Feb/18 | 15 | 85.84 | 84.51 | 82.31(-0.01) | 82.59(0.05) | 82.59(-0.07) | 82.6 | -1.5 | | -21 | 16(-1.8) | -50 | [-1] | [-11] | [-10] | 51 | 34 | DT | 0 | OpenShort? | | (5) | -7 | -32 | 7 | -8 | 0.9,78 | 38 | 12 | Feb/18 | 14 | 85.84 | 84.51 | 82.32(-0.02) | 82.55(0.08) | 82.65(0.04) | 82.84 | -1.4 | | -21 | 17(-1.2) | -50 | [-2] | [1] | [13] | 61 | 87 | UR | 0.5 | SmallShort | | (1) | 4 | 34 | 9 | 8 | 1.4,76 | 38 | 13 | Feb/18 | 13 | 85.84 | 84.51 | 82.33(-0.04) | 82.49(0.07) | 82.62(-0.01) | 82.58 | -1.5 | | -21 | 19(-1.9) | -50 | [-4] | [-5] | [1] | 28 | 63 | DP | -0.1 | OpenShort | | (-4) | -1 | 8 | -9 | 0 | 0.6,63 | 38 | 14 | Feb/18 | 12 | 85.84 | 84.51 | 82.37(-0.04) | 82.43(0.07) | 82.63(0.02) | 82.52 | -1.5 | | -21 | 20(-1.8) | -50 | [-4] | [-2] | [4] | 31 | 60 | DP | -0.2 | OpenShort | | (-5) | 2 | 14 | 1 | -13 | 0.3,73 | 38 | 15 | Feb/18 | 11 | 85.84 | 84.51 | 82.4(-0.06) | 82.37(0.04) | 82.62(0.03) | 82.41 | -1.6 | | -21 | 22(-3.5) | -50 | [-6] | [-3] | [-20] | 34 | 60 | DT | -0.4 | OpenShort | | (-5) | 3 | -63 | 8 | -2 | 0,84 | 38 | | | |
16 | Feb/18 | 10 | 85.84 | 84.51 | 82.45(-0.05) | 82.33(0.07) | 82.59(0.17) | 82.89 | -1.4 | | -21 | 26(-5.1) | -50 | [-5] | [12] | [14] | 56 | 132 | UR | 0.5 | SmallShort | | (-4) | 16 | 24 | 25 | 20 | 0.8,86 | 38 | 17 | Feb/18 | 9 | 85.84 | 84.51 | 82.49(-0.1) | 82.27(0.06) | 82.45(0.12) | 82.71 | -1.4 | | -21 | 31(-8.1) | -50 | [-10] | [6] | [10] | 28 | 145 | UR | 0.4 | SmallShort? | | (-7) | 12 | 13 | 21 | 20 | 0.3,70 | 38 | 18 | Feb/14 | 15 | 86.26 | 85 | 82.57(-0.14) | 82.22(0.08) | 82.35(0.14) | 82.61 | -1.6 | | -19 | 39(-5.3) | -50 | [-14] | [9] | [9] | 9 | 155 | UR | 0.3 | SmallShort? | | (-12) | 14 | 17 | 18 | 8 | 0,59 | 39 | 19 | Feb/14 | 14 | 86.26 | 85 | 82.69(-0.17) | 82.15(0.09) | 82.24(0.15) | 82.48 | -1.7 | | -19 | 44(-5.4) | -50 | [-16] | [10] | [12] | -18 | 153 | UR | 0.2 | SmallShort | | (-17) | 14 | 28 | 12 | 9 | -0.2,37 | 39 | 20 | Feb/14 | 13 | 86.26 | 85 | 82.83(-0.18) | 82.08(0.05) | 82.12(0.05) | 82.27 | -1.8 | | -19 | 50(-3.4) | -50 | [-17] | [-2] | [5] | -34 | 100 | DP | 0.1 | OpenShort | | (-21) | 5 | 10 | 10 | 5 | -0.5,29 | 39 | | | |
21 | Feb/14 | 12 | 86.26 | 85 | 82.98(-0.17) | 82.04(-0.05) | 82.08(-0.01) | 82.2 | -1.8 | | -19 | 53(-2.3) | -50 | [-16] | [-12] | [4] | -44 | 58 | DP | 0.1 | OpenShort | | (-21) | -1 | 0 | 9 | 20 | -0.6,21 | 39 | 22 | Feb/14 | 11 | 86.26 | 85 | 83.12(-0.17) | 82.08(-0.13) | 82.08(-0) | 82.2 | -1.8 | | -19 | 55(-1.8) | -50 | [-16] | [-15] | [11] | -53 | 40 | DP | 0.1 | OpenShort | | (-20) | -0 | 22 | 4 | 20 | -0.7,15 | 39 | 23 | Feb/14 | 10 | 86.26 | 85 | 83.27(-0.18) | 82.18(-0.14) | 82.09(0.03) | 82.04 | -1.9 | | -19 | 57(-1.3) | -50 | [-17] | [-13] | [8] | -64 | 16 | DP | -0 | OpenShort | | (-21) | 3 | 20 | 1 | 12 | -0.9,9 | 39 | 24 | Feb/14 | 9 | 86.26 | 85 | 83.42(-0.2) | 82.3(-0.16) | 82.06(0.03) | 81.89 | -1.9 | | -19 | 58(-1.2) | -50 | [-19] | [-14] | [-7] | -71 | 3 | DT | -0.1 | OpenShort? | | (-22) | 3 | -23 | 1 | 4 | -1.2,9 | 39 | 25 | Feb/13 | 15 | 86.69 | 85.3 | 83.59(-0.22) | 82.43(-0.16) | 82.04(0.06) | 82.06 | -2 | | -22 | 60(0.8) | -50 | [-21] | [-14] | [-7] | -66 | 29 | DT | 0 | OpenShort? | | (-22) | 6 | -24 | 8 | -2 | -1.1,12 | 37 | | | |
26 | Feb/13 | 14 | 86.69 | 85.3 | 83.77(-0.21) | 82.56(-0.18) | 81.99(-0.11) | 82.24 | -1.9 | | -22 | 59(-0.1) | -50 | [-20] | [-31] | [3] | -67 | -17 | DP | 0.2 | OpenShort | | (-25) | -11 | 0 | 11 | 16 | -1.1,11 | 37 | 27 | Feb/13 | 13 | 86.69 | 85.3 | 83.95(-0.2) | 82.71(-0.25) | 82.08(-0.23) | 82.24 | -1.9 | | -22 | 59(0.9) | -50 | [-19] | [-46] | [18] | -74 | -73 | DP | 0.1 | OpenShort | | (-23) | -22 | 47 | 11 | 9 | -1.2,6 | 37 | 28 | Feb/13 | 12 | 86.69 | 85.3 | 84.12(-0.22) | 82.91(-0.38) | 82.27(-0.32) | 81.89 | -2.1 | | -22 | 58(2.8) | -50 | [-21] | [-61] | [6] | -89 | -145 | DP | -0.3 | OpenShort | | (-26) | -31 | 17 | 4 | -5 | -1.6,1 | 37 | 29 | Feb/13 | 11 | 86.69 | 85.3 | 84.3(-0.24) | 83.23(-0.41) | 82.53(-0.36) | 81.76 | -2.1 | | -22 | 55(4.9) | -50 | [-23] | [-67] | [-7] | -100 | -166 | DT | -0.6 | HoldShort | | (-26) | -35 | -11 | -2 | -20 | -2,0 | 37 | 30 | Feb/13 | 10 | 86.69 | 85.3 | 84.5(-0.23) | 83.58(-0.4) | 82.83(-0.36) | 81.84 | -2.1 | | -22 | 50(6.7) | -50 | [-22] | [-66] | [-42] | -108 | -185 | DT | -0.8 | HoldShort | | (-26) | -35 | -111 | -2 | -20 | -2.3,0 | 37 | | | |
31 | Feb/13 | 9 | 86.69 | 85.3 | 84.69(-0.17) | 83.92(-0.29) | 83.13(-0.26) | 82.68 | -1.7 | | -22 | 44(4.2) | -50 | [-17] | [-50] | [-25] | -100 | -146 | DT | -0.4 | HoldShort? | | (-21) | -25 | -67 | 3 | -20 | -2,0 | 37 | 32 | Feb/12 | 15 | 87.17 | 85.79 | 84.83(-0.14) | 84.16(-0.22) | 83.34(-0.26) | 83.2 | -1.7 | | -20 | 39(2.4) | -50 | [-14] | [-45] | [-1] | -95 | -123 | DT | -0.2 | OpenShort? | | (-15) | -25 | 1 | 9 | -20 | -1.8,0 | 33 | 33 | Feb/12 | 14 | 87.17 | 85.79 | 84.95(-0.11) | 84.35(-0.22) | 83.56(-0.43) | 83.19 | -1.8 | | -20 | 37(4.4) | -50 | [-11] | [-61] | [-5] | -103 | -207 | DT | -0.4 | HoldShort | | (-15) | -42 | -9 | 8 | -20 | -2.1,0 | 33 | 34 | Feb/12 | 13 | 87.17 | 85.79 | 85.05(-0.1) | 84.54(-0.24) | 83.92(-0.48) | 83.26 | -1.7 | | -20 | 33(5.1) | -50 | [-10] | [-67] | [-7] | -110 | -228 | DT | -0.9 | HoldShort | | (-13) | -47 | -8 | 2 | -20 | -2.4,0 | 33 | 35 | Feb/12 | 12 | 87.17 | 85.79 | 85.13(-0.11) | 84.74(-0.29) | 84.32(-0.46) | 83.32 | -1.7 | | -20 | 28(6.7) | -50 | [-11] | [-67] | [-27] | -123 | -215 | DT | -1.6 | HoldShort | | (-12) | -45 | -58 | -21 | -20 | -2.9,0 | 33 | | | |
36 | Feb/12 | 11 | 87.17 | 85.79 | 85.22(-0.09) | 84.99(-0.22) | 84.71(-0.32) | 83.76 | -1.5 | | -20 | 21(5.6) | -50 | [-9] | [-50] | [-32] | -128 | -161 | DT | -2 | HoldShort | | (-9) | -31 | -66 | -32 | -20 | -3.1,0 | 33 | 37 | Feb/12 | 10 | 87.17 | 85.79 | 85.3(-0.04) | 85.18(-0.16) | 84.98(-0.19) | 84.27 | -1.3 | | -20 | 15(3.8) | -50 | [-4] | [-33] | [-38] | -115 | -127 | DT | -2.1 | HoldShort | | (-7) | -19 | -93 | -23 | -20 | -3,10 | 33 | 38 | Feb/12 | 9 | 87.17 | 85.79 | 85.34(-0.02) | 85.32(-0.07) | 85.14(-0.02) | 85 | -1 | | -20 | 11(0.3) | -50 | [-2] | [-11] | [-12] | -61 | -26 | DT | -0.5 | OpenShort? | | (-1) | -2 | -35 | 1 | -7 | -1.3,22 | 33 | 39 | Feb/11 | 15 | 87.51 | 86.2 | 85.35(-0.02) | 85.38(-0.06) | 85.16(-0.01) | 85.27 | -1 | | -15 | 11(-1.2) | -50 | [-2] | [-6] | [3] | -31 | 7 | DP | 0.4 | OpenShort? | | (0) | -1 | 2 | 11 | 1 | -0.3,27 | 34 | 40 | Feb/11 | 14 | 87.51 | 86.2 | 85.37(-0.03) | 85.43(-0.04) | 85.17(-0.11) | 85.25 | -1.1 | | -15 | 12(-0.2) | -50 | [-3] | [-16] | [5] | -46 | -8 | DP | 0.3 | OpenShort | | (-2) | -11 | 17 | -4 | -5 | -0.5,17 | 34 | | | |
41 | Feb/11 | 13 | 87.51 | 86.2 | 85.39(-0.04) | 85.47(-0.04) | 85.27(-0.13) | 85.11 | -1.1 | | -15 | 13(0.3) | -50 | [-4] | [-18] | [-3] | -65 | -24 | DT | -0.6 | OpenShort | | (-4) | -13 | 7 | -25 | -18 | -1.1,13 | 34 | 42 | Feb/11 | 12 | 87.51 | 86.2 | 85.42(-0.03) | 85.51(-0.05) | 85.38(-0.14) | 85.06 | -1.1 | | -15 | 12(0.6) | -50 | [-3] | [-19] | [-12] | -63 | -45 | DT | -1.2 | OpenShort | | (-4) | -14 | -7 | -44 | -20 | -1.4,22 | 34 | 43 | Feb/11 | 11 | 87.51 | 86.2 | 85.45(-0.02) | 85.51(-0) | 85.5(-0.12) | 85.11 | -1.1 | | -15 | 12(0.2) | -50 | [-2] | [-15] | [-17] | -33 | -49 | DT | -1.6 | OpenShort | | (-4) | -12 | -25 | -30 | -20 | -1.4,52 | 34 | 44 | Feb/11 | 10 | 87.51 | 86.2 | 85.47(-0.02) | 85.55(0.03) | 85.6(-0.11) | 85.31 | -1 | | -15 | 11(-0.3) | -50 | [-2] | [-12] | [-23] | 11 | -27 | DT | -1.2 | OpenShort | | (-1) | -11 | -54 | -16 | -20 | -0.7,78 | 34 | 45 | Feb/11 | 9 | 87.51 | 86.2 | 85.47(-0) | 85.52(0.07) | 85.69(0.02) | 85.74 | -0.8 | | -15 | 12(-0.3) | -40 | [-0] | [4] | [4] | 70 | 35 | UR | 0.2 | SmallShort? | | (0) | 2 | 8 | 6 | 1 | 1,95 | 34 | | | |
46 | Feb/10 | 15 | 87.73 | 86.31 | 85.49(-0.01) | 85.46(0.05) | 85.67(0.04) | 85.68 | -1 | | -15 | 12(0) | -50 | [-1] | [5] | [0] | 58 | 38 | RG | 0 | Wait? | | (0) | 4 | 0 | 0 | 5 | 0.7,90 | 34 | 47 | Feb/10 | 14 | 87.73 | 86.31 | 85.5(0.01) | 85.42(0.08) | 85.64(0.04) | 85.68 | -1 | | -15 | 12(0) | -30 | [1] | [7] | [4] | 60 | 20 | RG | 0.2 | Wait | | (-1) | 4 | 8 | 8 | 7 | 0.7,92 | 34 | 48 | Feb/10 | 13 | 87.73 | 86.31 | 85.5(-0) | 85.35(0.03) | 85.61(0.13) | 85.62 | -1 | | -15 | 12(-0.1) | -40 | [-0] | [13] | [-1] | 53 | 50 | CR | 0 | HoldShort | | (0) | 13 | -15 | 18 | 16 | 0.5,90 | 34 | 49 | Feb/10 | 12 | 87.73 | 86.31 | 85.5(-0) | 85.33(0.02) | 85.5(0.18) | 85.74 | -0.9 | | -15 | 12(0.2) | -20 | [-0] | [18] | [10] | 58 | 72 | UR | 0.9 | SmallShort | | (1) | 18 | 13 | 19 | 20 | 1,83 | 34 | 50 | Feb/10 | 11 | 87.73 | 86.31 | 85.5(0) | 85.31(-0.01) | 85.35(0.11) | 85.64 | -1 | | -15 | 12(-0.7) | -25 | [0] | [9] | [10] | 36 | 46 | UR | 1.2 | SmallShort | | (-1) | 11 | 16 | 12 | 20 | 0.6,71 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|