|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $81.9700 One month high (close): $89.9700
MRK Daily Change: -0.23% Daily StdDev 1.04% MRK EMA_5_Trend: -0.76% 10Minute StdDev: $0.3342
Latest Price : $82.46(-0.23%) | Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($1) Wed. Feb 12, 2020($0.9) Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 85.84 | 84.51 | 82.4(-0.06) | 82.37(0.04) | 82.62(0.03) | 82.41 | -1.6 | | -21 | 22(-3.5) | -50 | [-6] | [-3] | [-20] | 34 | 60 | DT | -0.4 | OpenShort | | (-5) | 3 | -63 | 8 | -2 | 0,84 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 82.4(hourly_sma_20 -0.01%)
Support Levels:
Resistance Levels: 84.51(daily_ema_10 2.55%) 85.84(daily_ema_20 4.16%)
|
| | | 2 | Feb/18 | 10 | 85.84 | 84.51 | 82.45(-0.05) | 82.33(0.07) | 82.59(0.17) | 82.89 | -1.4 | | -21 | 26(-5.1) | -50 | [-5] | [12] | [14] | 56 | 132 | UR | 0.5 | SmallShort | | (-4) | 16 | 24 | 25 | 20 | 0.8,86 | 38 | | 3 | Feb/18 | 9 | 85.84 | 84.51 | 82.49(-0.1) | 82.27(0.06) | 82.45(0.12) | 82.71 | -1.4 | | -21 | 31(-8.1) | -50 | [-10] | [6] | [10] | 28 | 145 | UR | 0.4 | SmallShort? | | (-7) | 12 | 13 | 21 | 20 | 0.3,70 | 38 | | 4 | Feb/14 | 15 | 86.26 | 85 | 82.57(-0.14) | 82.22(0.08) | 82.35(0.14) | 82.61 | -1.6 | | -19 | 39(-5.3) | -50 | [-14] | [9] | [9] | 9 | 155 | UR | 0.3 | SmallShort? | | (-12) | 14 | 17 | 18 | 8 | 0,59 | 39 | | 5 | Feb/14 | 14 | 86.26 | 85 | 82.69(-0.17) | 82.15(0.09) | 82.24(0.15) | 82.48 | -1.7 | | -19 | 44(-5.4) | -50 | [-16] | [10] | [12] | -18 | 153 | UR | 0.2 | SmallShort | | (-17) | 14 | 28 | 12 | 9 | -0.2,37 | 39 | | | | |
| 6 | Feb/14 | 13 | 86.26 | 85 | 82.83(-0.18) | 82.08(0.05) | 82.12(0.05) | 82.27 | -1.8 | | -19 | 50(-3.4) | -50 | [-17] | [-2] | [5] | -34 | 100 | DP | 0.1 | OpenShort | | (-21) | 5 | 10 | 10 | 5 | -0.5,29 | 39 | | 7 | Feb/14 | 12 | 86.26 | 85 | 82.98(-0.17) | 82.04(-0.05) | 82.08(-0.01) | 82.2 | -1.8 | | -19 | 53(-2.3) | -50 | [-16] | [-12] | [4] | -44 | 58 | DP | 0.1 | OpenShort | | (-21) | -1 | 0 | 9 | 20 | -0.6,21 | 39 | | 8 | Feb/14 | 11 | 86.26 | 85 | 83.12(-0.17) | 82.08(-0.13) | 82.08(-0) | 82.2 | -1.8 | | -19 | 55(-1.8) | -50 | [-16] | [-15] | [11] | -53 | 40 | DP | 0.1 | OpenShort | | (-20) | -0 | 22 | 4 | 20 | -0.7,15 | 39 | | 9 | Feb/14 | 10 | 86.26 | 85 | 83.27(-0.18) | 82.18(-0.14) | 82.09(0.03) | 82.04 | -1.9 | | -19 | 57(-1.3) | -50 | [-17] | [-13] | [8] | -64 | 16 | DP | -0 | OpenShort | | (-21) | 3 | 20 | 1 | 12 | -0.9,9 | 39 | | 10 | Feb/14 | 9 | 86.26 | 85 | 83.42(-0.2) | 82.3(-0.16) | 82.06(0.03) | 81.89 | -1.9 | | -19 | 58(-1.2) | -50 | [-19] | [-14] | [-7] | -71 | 3 | DT | -0.1 | OpenShort? | | (-22) | 3 | -23 | 1 | 4 | -1.2,9 | 39 | | | | |
| 11 | Feb/13 | 15 | 86.69 | 85.3 | 83.59(-0.22) | 82.43(-0.16) | 82.04(0.06) | 82.06 | -2 | | -22 | 60(0.8) | -50 | [-21] | [-14] | [-7] | -66 | 29 | DT | 0 | OpenShort? | | (-22) | 6 | -24 | 8 | -2 | -1.1,12 | 37 | | 12 | Feb/13 | 14 | 86.69 | 85.3 | 83.77(-0.21) | 82.56(-0.18) | 81.99(-0.11) | 82.24 | -1.9 | | -22 | 59(-0.1) | -50 | [-20] | [-31] | [3] | -67 | -17 | DP | 0.2 | OpenShort | | (-25) | -11 | 0 | 11 | 16 | -1.1,11 | 37 | | 13 | Feb/13 | 13 | 86.69 | 85.3 | 83.95(-0.2) | 82.71(-0.25) | 82.08(-0.23) | 82.24 | -1.9 | | -22 | 59(0.9) | -50 | [-19] | [-46] | [18] | -74 | -73 | DP | 0.1 | OpenShort | | (-23) | -22 | 47 | 11 | 9 | -1.2,6 | 37 | | 14 | Feb/13 | 12 | 86.69 | 85.3 | 84.12(-0.22) | 82.91(-0.38) | 82.27(-0.32) | 81.89 | -2.1 | | -22 | 58(2.8) | -50 | [-21] | [-61] | [6] | -89 | -145 | DP | -0.3 | OpenShort | | (-26) | -31 | 17 | 4 | -5 | -1.6,1 | 37 | | 15 | Feb/13 | 11 | 86.69 | 85.3 | 84.3(-0.24) | 83.23(-0.41) | 82.53(-0.36) | 81.76 | -2.1 | | -22 | 55(4.9) | -50 | [-23] | [-67] | [-7] | -100 | -166 | DT | -0.6 | HoldShort | | (-26) | -35 | -11 | -2 | -20 | -2,0 | 37 | | | | |
| 16 | Feb/13 | 10 | 86.69 | 85.3 | 84.5(-0.23) | 83.58(-0.4) | 82.83(-0.36) | 81.84 | -2.1 | | -22 | 50(6.7) | -50 | [-22] | [-66] | [-42] | -108 | -185 | DT | -0.8 | HoldShort | | (-26) | -35 | -111 | -2 | -20 | -2.3,0 | 37 | | 17 | Feb/13 | 9 | 86.69 | 85.3 | 84.69(-0.17) | 83.92(-0.29) | 83.13(-0.26) | 82.68 | -1.7 | | -22 | 44(4.2) | -50 | [-17] | [-50] | [-25] | -100 | -146 | DT | -0.4 | HoldShort? | | (-21) | -25 | -67 | 3 | -20 | -2,0 | 37 | | 18 | Feb/12 | 15 | 87.17 | 85.79 | 84.83(-0.14) | 84.16(-0.22) | 83.34(-0.26) | 83.2 | -1.7 | | -20 | 39(2.4) | -50 | [-14] | [-45] | [-1] | -95 | -123 | DT | -0.2 | OpenShort? | | (-15) | -25 | 1 | 9 | -20 | -1.8,0 | 33 | | 19 | Feb/12 | 14 | 87.17 | 85.79 | 84.95(-0.11) | 84.35(-0.22) | 83.56(-0.43) | 83.19 | -1.8 | | -20 | 37(4.4) | -50 | [-11] | [-61] | [-5] | -103 | -207 | DT | -0.4 | HoldShort | | (-15) | -42 | -9 | 8 | -20 | -2.1,0 | 33 | | 20 | Feb/12 | 13 | 87.17 | 85.79 | 85.05(-0.1) | 84.54(-0.24) | 83.92(-0.48) | 83.26 | -1.7 | | -20 | 33(5.1) | -50 | [-10] | [-67] | [-7] | -110 | -228 | DT | -0.9 | HoldShort | | (-13) | -47 | -8 | 2 | -20 | -2.4,0 | 33 | | | | |
| 21 | Feb/12 | 12 | 87.17 | 85.79 | 85.13(-0.11) | 84.74(-0.29) | 84.32(-0.46) | 83.32 | -1.7 | | -20 | 28(6.7) | -50 | [-11] | [-67] | [-27] | -123 | -215 | DT | -1.6 | HoldShort | | (-12) | -45 | -58 | -21 | -20 | -2.9,0 | 33 | | 22 | Feb/12 | 11 | 87.17 | 85.79 | 85.22(-0.09) | 84.99(-0.22) | 84.71(-0.32) | 83.76 | -1.5 | | -20 | 21(5.6) | -50 | [-9] | [-50] | [-32] | -128 | -161 | DT | -2 | HoldShort | | (-9) | -31 | -66 | -32 | -20 | -3.1,0 | 33 | | 23 | Feb/12 | 10 | 87.17 | 85.79 | 85.3(-0.04) | 85.18(-0.16) | 84.98(-0.19) | 84.27 | -1.3 | | -20 | 15(3.8) | -50 | [-4] | [-33] | [-38] | -115 | -127 | DT | -2.1 | HoldShort | | (-7) | -19 | -93 | -23 | -20 | -3,10 | 33 | | 24 | Feb/12 | 9 | 87.17 | 85.79 | 85.34(-0.02) | 85.32(-0.07) | 85.14(-0.02) | 85 | -1 | | -20 | 11(0.3) | -50 | [-2] | [-11] | [-12] | -61 | -26 | DT | -0.5 | OpenShort? | | (-1) | -2 | -35 | 1 | -7 | -1.3,22 | 33 | | 25 | Feb/11 | 15 | 87.51 | 86.2 | 85.35(-0.02) | 85.38(-0.06) | 85.16(-0.01) | 85.27 | -1 | | -15 | 11(-1.2) | -50 | [-2] | [-6] | [3] | -31 | 7 | DP | 0.4 | OpenShort? | | (0) | -1 | 2 | 11 | 1 | -0.3,27 | 34 | | | | |
| 26 | Feb/11 | 14 | 87.51 | 86.2 | 85.37(-0.03) | 85.43(-0.04) | 85.17(-0.11) | 85.25 | -1.1 | | -15 | 12(-0.2) | -50 | [-3] | [-16] | [5] | -46 | -8 | DP | 0.3 | OpenShort | | (-2) | -11 | 17 | -4 | -5 | -0.5,17 | 34 | | 27 | Feb/11 | 13 | 87.51 | 86.2 | 85.39(-0.04) | 85.47(-0.04) | 85.27(-0.13) | 85.11 | -1.1 | | -15 | 13(0.3) | -50 | [-4] | [-18] | [-3] | -65 | -24 | DT | -0.6 | OpenShort | | (-4) | -13 | 7 | -25 | -18 | -1.1,13 | 34 | | 28 | Feb/11 | 12 | 87.51 | 86.2 | 85.42(-0.03) | 85.51(-0.05) | 85.38(-0.14) | 85.06 | -1.1 | | -15 | 12(0.6) | -50 | [-3] | [-19] | [-12] | -63 | -45 | DT | -1.2 | OpenShort | | (-4) | -14 | -7 | -44 | -20 | -1.4,22 | 34 | | 29 | Feb/11 | 11 | 87.51 | 86.2 | 85.45(-0.02) | 85.51(-0) | 85.5(-0.12) | 85.11 | -1.1 | | -15 | 12(0.2) | -50 | [-2] | [-15] | [-17] | -33 | -49 | DT | -1.6 | OpenShort | | (-4) | -12 | -25 | -30 | -20 | -1.4,52 | 34 | | 30 | Feb/11 | 10 | 87.51 | 86.2 | 85.47(-0.02) | 85.55(0.03) | 85.6(-0.11) | 85.31 | -1 | | -15 | 11(-0.3) | -50 | [-2] | [-12] | [-23] | 11 | -27 | DT | -1.2 | OpenShort | | (-1) | -11 | -54 | -16 | -20 | -0.7,78 | 34 | | | | |
| 31 | Feb/11 | 9 | 87.51 | 86.2 | 85.47(-0) | 85.52(0.07) | 85.69(0.02) | 85.74 | -0.8 | | -15 | 12(-0.3) | -40 | [-0] | [4] | [4] | 70 | 35 | UR | 0.2 | SmallShort? | | (0) | 2 | 8 | 6 | 1 | 1,95 | 34 | | 32 | Feb/10 | 15 | 87.73 | 86.31 | 85.49(-0.01) | 85.46(0.05) | 85.67(0.04) | 85.68 | -1 | | -15 | 12(0) | -50 | [-1] | [5] | [0] | 58 | 38 | RG | 0 | Wait? | | (0) | 4 | 0 | 0 | 5 | 0.7,90 | 34 | | 33 | Feb/10 | 14 | 87.73 | 86.31 | 85.5(0.01) | 85.42(0.08) | 85.64(0.04) | 85.68 | -1 | | -15 | 12(0) | -30 | [1] | [7] | [4] | 60 | 20 | RG | 0.2 | Wait | | (-1) | 4 | 8 | 8 | 7 | 0.7,92 | 34 | | 34 | Feb/10 | 13 | 87.73 | 86.31 | 85.5(-0) | 85.35(0.03) | 85.61(0.13) | 85.62 | -1 | | -15 | 12(-0.1) | -40 | [-0] | [13] | [-1] | 53 | 50 | CR | 0 | HoldShort | | (0) | 13 | -15 | 18 | 16 | 0.5,90 | 34 | | 35 | Feb/10 | 12 | 87.73 | 86.31 | 85.5(-0) | 85.33(0.02) | 85.5(0.18) | 85.74 | -0.9 | | -15 | 12(0.2) | -15 | [-0] | [18] | [11] | 58 | 72 | UR | 0.9 | SmallShort | | (1) | 18 | 13 | 26 | 20 | 1,83 | 34 | | | | |
| 36 | Feb/10 | 11 | 87.73 | 86.31 | 85.5(0) | 85.31(-0.01) | 85.35(0.11) | 85.64 | -1 | | -15 | 12(-0.7) | -20 | [0] | [9] | [14] | 36 | 46 | UR | 1.2 | SmallShort | | (-1) | 11 | 16 | 37 | 20 | 0.6,71 | 34 | | 37 | Feb/10 | 10 | 87.73 | 86.31 | 85.49(0.03) | 85.32(-0.02) | 85.25(0.06) | 85.51 | -1.1 | | -15 | 13(-0.1) | -25 | [3] | [5] | [4] | -1 | -15 | RG | 1 | SmallShort | | (0) | 6 | -1 | 18 | 18 | 0.1,47 | 34 | | 38 | Feb/10 | 9 | 87.73 | 86.31 | 85.47(0.02) | 85.33(-0.02) | 85.2(0.11) | 85.52 | -1 | | -15 | 13(-0.5) | 5 | [2] | [9] | [22] | -20 | 17 | RG | 1.2 | SmallShort? | | (2) | 11 | 55 | 10 | 18 | 0.2,25 | 34 | | 39 | Feb/7 | 15 | 87.92 | 86.37 | 85.46(-0.04) | 85.35(-0.04) | 85.1(-0.06) | 85.09 | -1.4 | | -17 | 13(-22.7) | -50 | [-4] | [-11] | [1] | -75 | -16 | DP | -0 | OpenShort? | | (-1) | -6 | 12 | -10 | -11 | -1.3,8 | 29 | | 40 | Feb/7 | 14 | 87.92 | 86.37 | 85.49(-0.22) | 85.38(-0.09) | 85.15(-0.14) | 85 | -1.4 | | -17 | 36(-12.5) | -50 | [-22] | [-26] | [-9] | -56 | 112 | DT | -0.2 | OpenShort | | (-5) | -14 | -21 | -7 | -8 | -0.7,12 | 29 | | | | |
| 41 | Feb/7 | 13 | 87.92 | 86.37 | 85.68(-0.22) | 85.46(-0.08) | 85.27(-0.14) | 85.16 | -1.3 | | -17 | 48(-8.3) | -50 | [-22] | [-26] | [-5] | -51 | 112 | DT | -0.1 | OpenShort | | (-24) | -14 | -9 | -9 | -8 | -0.5,12 | 29 | | 42 | Feb/7 | 12 | 87.92 | 86.37 | 85.87(-0.21) | 85.52(-0.08) | 85.39(-0.09) | 85.23 | -1.3 | | -17 | 57(-6.3) | -50 | [-21] | [-20] | [5] | -44 | 104 | DP | -0.1 | OpenShort | | (-24) | -9 | 22 | -4 | -14 | -0.5,19 | 29 | | 43 | Feb/7 | 11 | 87.92 | 86.37 | 86.05(-0.22) | 85.59(-0.05) | 85.47(-0.14) | 85.06 | -1.4 | | -17 | 63(-5.2) | -50 | [-22] | [-24] | [-15] | -36 | 52 | DT | -0.3 | OpenShort | | (-25) | -14 | -35 | -3 | -20 | -0.8,34 | 29 | | 44 | Feb/7 | 10 | 87.92 | 86.37 | 86.24(-0.21) | 85.63(-0.04) | 85.59(-0.03) | 85.33 | -1.3 | | -17 | 68(-3.7) | -50 | [-21] | [-12] | [-11] | -25 | 79 | DT | -0.2 | OpenShort | | (-23) | -3 | -35 | 10 | -16 | -0.6,40 | 29 | | 45 | Feb/7 | 9 | 87.92 | 86.37 | 86.42(-0.19) | 85.66(-0.02) | 85.61(-0.04) | 85.6 | -1.1 | | -17 | 72(-2.8) | -50 | [-19] | [-12] | [-4] | -31 | 77 | DT | -0 | OpenShort? | | (-23) | -4 | -15 | 8 | -1 | -0.6,34 | 29 | | | | |
| 46 | Feb/6 | 15 | 88.15 | 86.48 | 86.59(-0.17) | 85.67(0.01) | 85.64(-0.03) | 85.72 | -1.2 | | -18 | 75(-2.8) | -50 | [-17] | [-10] | [5] | -26 | 52 | DP | 0.1 | OpenShort? | | (-22) | -3 | 9 | 11 | 1 | -0.6,39 | 29 | | 47 | Feb/6 | 14 | 88.15 | 86.48 | 86.74(-0.09) | 85.66(0.07) | 85.66(-0.05) | 85.65 | -1.3 | | -18 | 78(1) | -50 | [-9] | [-7] | [-1] | -54 | -57 | DT | -0 | OpenShort | | (-22) | -5 | 2 | -1 | -13 | -0.7,14 | 29 | | 48 | Feb/6 | 13 | 88.15 | 86.48 | 86.81(-0.07) | 85.6(0.04) | 85.7(0.03) | 85.63 | -1.3 | | -18 | 77(1.2) | -50 | [-7] | [0] | [4] | -56 | -67 | UR | -0 | SmallShort | | (-10) | 3 | 23 | -19 | -8 | -0.8,14 | 29 | | 49 | Feb/6 | 12 | 88.15 | 86.48 | 86.87(-0.08) | 85.57(-0.04) | 85.68(-0.04) | 85.45 | -1.4 | | -18 | 75(1.7) | -50 | [-8] | [-11] | [-16] | -59 | -94 | DT | -0.2 | OpenShort | | (-9) | -4 | -39 | -20 | 2 | -1,16 | 29 | | 50 | Feb/6 | 11 | 88.15 | 86.48 | 86.94(-0.07) | 85.6(-0.35) | 85.71(0.01) | 85.76 | -1.2 | | -18 | 74(1.1) | -50 | [-7] | [-22] | [2] | -51 | -72 | DP | 0 | OpenShort | | (-7) | 1 | -7 | -17 | 20 | -0.8,19 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|