|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $85.4400 One month high (close): $91.6400
MRK Daily Change: 2.22% Daily StdDev 0.93% MRK EMA_5_Trend: 0.28% 10Minute StdDev: $0.6884
Latest Price : $87.34(2.22%) | Wed. Feb 5, 2020($1.7) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 88.64 | 87.24 | 86.58(-0.02) | 86.24(0.11) | 86.63(0.49) | 87.44 | -0.6 | | -17 | 43(-0.7) | -30 | [-2] | [55] | [1] | 70 | 262 | UR | 1 | SmallShort | | (-2) | 53 | -39 | 51 | 20 | 1,95 | 42 | Sample size 2 Avg positive next hour return: 0.04%(50%) Avg negative next hour return: -0.01%(50%)
Daily Trend: %
Up Forces:
Down Forces: 86.58(hourly_sma_20 -0.98%) 87.24(daily_ema_10 -0.23%)
Support Levels: 86.24(weak_hourly_sma_10 -1.37%)
Resistance Levels: 88.64(daily_ema_20 1.37%)
|
| | | 2 | Feb/3 | 10 | 88.64 | 87.24 | 86.6(0.01) | 86.15(0.15) | 86.21(0.5) | 87.8 | -0.4 | | -17 | 44(1.3) | -20 | [1] | [59] | [44] | 53 | 270 | RG | 1.9 | SmallShort | | (0) | 54 | 84 | 47 | 20 | 1.4,68 | 42 | | 3 | Feb/3 | 9 | 88.64 | 87.24 | 86.6(-0.01) | 86.02(0.08) | 85.78(0.3) | 87.03 | -0.8 | | -17 | 42(0) | -20 | [-1] | [33] | [71] | -1 | 147 | UR | 1.5 | SmallShort? | | (-3) | 32 | 181 | 32 | 20 | 0.5,37 | 42 | | 4 | Jan/31 | 15 | 88.83 | 87.56 | 86.61(-0.09) | 85.95(-0.13) | 85.53(-0.13) | 85.41 | -1.7 | | -21 | 42(3.3) | -50 | [-10] | [-29] | [-4] | -84 | -75 | DT | -0.1 | OpenShort? | | (-11) | -14 | -9 | 3 | -19 | -1.5,4 | 32 | | 5 | Jan/31 | 14 | 88.83 | 87.56 | 86.69(-0.05) | 86.06(-0.14) | 85.64(-0.23) | 85.49 | -1.7 | | -21 | 39(2.1) | -50 | [-5] | [-40] | [5] | -87 | -149 | DP | -0.2 | OpenShort | | (-9) | -25 | 19 | 0 | -14 | -1.6,3 | 32 | | | | |
| 6 | Jan/31 | 13 | 88.83 | 87.56 | 86.73(-0.06) | 86.18(-0.16) | 85.84(-0.29) | 85.32 | -1.8 | | -21 | 37(2.6) | -50 | [-7] | [-48] | [-16] | -98 | -175 | DT | -0.7 | OpenShort | | (-7) | -32 | -35 | -7 | -20 | -1.9,0 | 32 | | 7 | Jan/31 | 12 | 88.83 | 87.56 | 86.78(-0.02) | 86.32(-0.13) | 86.09(-0.2) | 85.64 | -1.6 | | -21 | 34(1.7) | -50 | [-2] | [-35] | [-9] | -93 | -164 | DT | -0.7 | OpenShort | | (-3) | -22 | -14 | -13 | -20 | -1.7,0 | 32 | | 8 | Jan/31 | 11 | 88.83 | 87.56 | 86.8(-0.03) | 86.43(-0.19) | 86.26(-0.14) | 85.77 | -1.6 | | -21 | 33(1.7) | -50 | [-3] | [-32] | [-11] | -88 | -125 | DT | -0.8 | OpenShort | | (-1) | -15 | -23 | -13 | -14 | -1.6,2 | 32 | | 9 | Jan/31 | 10 | 88.83 | 87.56 | 86.82(-0.03) | 86.6(-0.22) | 86.38(-0.11) | 85.98 | -1.4 | | -21 | 31(1) | -50 | [-3] | [-30] | [-21] | -78 | -97 | DT | -0.7 | OpenShort | | (-2) | -12 | -56 | -10 | -3 | -1.4,7 | 32 | | 10 | Jan/31 | 9 | 88.83 | 87.56 | 86.82(0) | 86.79(-0.15) | 86.48(-0.04) | 86.49 | -1.2 | | -21 | 30(0.1) | -50 | [0] | [-18] | [-2] | -54 | -52 | DR | 0 | OpenShort? | | (1) | -4 | -7 | -2 | 10 | -0.6,11 | 32 | | | | |
| 11 | Jan/30 | 15 | 89.16 | 88.13 | 86.82(0) | 86.92(-0.15) | 86.51(-0.05) | 86.55 | -1.4 | | -17 | 30(-1.8) | -50 | [0] | [-18] | [1] | -49 | -45 | DP | 0.1 | OpenShort? | | (1) | -5 | 6 | -5 | -2 | -0.5,14 | 37 | | 12 | Jan/30 | 14 | 89.16 | 88.13 | 86.84(0.03) | 87.05(-0.14) | 86.55(-0.06) | 86.5 | -1.4 | | -17 | 32(-0.7) | -30 | [3] | [-18] | [2] | -48 | -93 | RG | -0.1 | Wait | | (0) | -7 | 13 | -10 | -14 | -0.6,17 | 37 | | 13 | Jan/30 | 13 | 89.16 | 88.13 | 86.82(0.02) | 87.17(-0.11) | 86.6(-0.24) | 86.38 | -1.5 | | -17 | 32(-0.6) | -50 | [2] | [-37] | [-8] | -48 | -142 | DR | -0.4 | OpenShort | | (1) | -26 | -9 | -15 | -20 | -0.7,20 | 37 | | 14 | Jan/30 | 12 | 89.16 | 88.13 | 86.8(0.02) | 87.27(-0.06) | 86.81(-0.34) | 86.46 | -1.4 | | -17 | 33(-0.3) | -50 | [2] | [-45] | [-15] | -33 | -162 | DR | -0.6 | OpenShort | | (2) | -37 | -23 | -18 | -20 | -0.5,30 | 37 | | 15 | Jan/30 | 11 | 89.16 | 88.13 | 86.79(0.03) | 87.32(0.04) | 87.11(-0.26) | 86.67 | -1.3 | | -17 | 33(-0.7) | -50 | [3] | [-30] | [-12] | -19 | -120 | DR | -0.7 | OpenShort | | (3) | -29 | -7 | -29 | -20 | -0.2,36 | 37 | | | | |
| 16 | Jan/30 | 10 | 89.16 | 88.13 | 86.77(0.04) | 87.29(0.05) | 87.33(-0.25) | 86.73 | -1.3 | | -17 | 34(-1.2) | -50 | [4] | [-28] | [-11] | -4 | -119 | DR | -0.9 | OpenShort | | (2) | -28 | -3 | -34 | -20 | -0.1,49 | 37 | | 17 | Jan/30 | 9 | 89.16 | 88.13 | 86.74(0.05) | 87.24(0.08) | 87.55(-0.22) | 86.76 | -1.3 | | -17 | 35(-1.4) | -50 | [6] | [-23] | [-34] | 21 | -122 | DR | -1.2 | OpenShort? | | (3) | -24 | -74 | -27 | -20 | 0,71 | 37 | | 18 | Jan/29 | 15 | 89.39 | 88.62 | 86.7(0.1) | 87.17(0.14) | 87.74(0.02) | 87.44 | -1.1 | | -12 | 36(-1.1) | -35 | [11] | [10] | [-21] | 69 | -20 | CR | -0.4 | HoldShort? | | (9) | 2 | -54 | -15 | -5 | 1.1,91 | 45 | | 19 | Jan/29 | 14 | 89.39 | 88.62 | 86.61(0.12) | 87.05(0.18) | 87.72(0.21) | 87.94 | -0.8 | | -12 | 38(3.3) | 20 | [13] | [33] | [6] | 98 | 73 | UT | 0.3 | OpenLong | | (12) | 23 | 14 | -8 | 20 | 1.9,100 | 45 | | 20 | Jan/29 | 13 | 89.39 | 88.62 | 86.51(0.11) | 86.89(0.16) | 87.54(0.35) | 87.81 | -0.9 | | -12 | 34(4) | 25 | [12] | [47] | [2] | 103 | 124 | TP | 0.4 | OpenShort | | (12) | 38 | -1 | -1 | 20 | 2.1,100 | 45 | | | | |
| 21 | Jan/29 | 12 | 89.39 | 88.62 | 86.42(0.09) | 86.75(0.15) | 87.24(0.35) | 87.82 | -0.8 | | -12 | 30(4.7) | 25 | [10] | [46] | [10] | 113 | 157 | UT | 1 | HoldLong | | (10) | 38 | 10 | 13 | 20 | 2.5,100 | 45 | | 22 | Jan/29 | 11 | 89.39 | 88.62 | 86.35(0.06) | 86.62(0.18) | 86.93(0.38) | 87.72 | -0.9 | | -12 | 26(4.7) | 10 | [7] | [50] | [25] | 123 | 200 | RG | 1.7 | SmallShort | | (9) | 41 | 44 | 39 | 20 | 2.9,100 | 45 | | 23 | Jan/29 | 10 | 89.39 | 88.62 | 86.3(0.02) | 86.46(0.13) | 86.6(0.26) | 87.32 | -1.1 | | -12 | 21(-1.1) | -15 | [2] | [33] | [20] | 105 | 171 | RG | 1.9 | SmallShort | | (2) | 28 | 32 | 37 | 20 | 2.6,90 | 45 | | 24 | Jan/29 | 9 | 89.39 | 88.62 | 86.28(-0.03) | 86.34(0.1) | 86.38(0.15) | 87.02 | -1.3 | | -12 | 22(-8.9) | -30 | [-3] | [18] | [34] | 75 | 168 | UR | 1.6 | SmallShort? | | (1) | 16 | 78 | 32 | 20 | 1.8,80 | 45 | | 25 | Jan/28 | 15 | 89.59 | 88.9 | 86.3(-0.12) | 86.34(-0) | 86.25(-0.02) | 86.31 | -1.8 | | -12 | 31(-9.6) | -50 | [-13] | [-9] | [2] | 7 | 131 | DP | 0.1 | OpenShort? | | (-7) | -2 | 1 | 7 | 7 | 0,57 | 37 | | | | |
| 26 | Jan/28 | 14 | 89.59 | 88.9 | 86.4(-0.13) | 86.25(0.02) | 86.26(-0.06) | 86.3 | -1.8 | | -12 | 40(-6.9) | -50 | [-13] | [-12] | [10] | -5 | 110 | DP | 0.1 | OpenShort | | (-12) | -6 | 29 | 5 | -5 | -0.1,48 | 37 | | 27 | Jan/28 | 13 | 89.59 | 88.9 | 86.52(-0.14) | 86.24(0.02) | 86.31(-0.02) | 86.04 | -2 | | -12 | 47(-4.2) | -50 | [-14] | [-8] | [-7] | -22 | 81 | DT | -0.3 | OpenShort | | (-14) | -2 | -20 | 4 | -17 | -0.6,43 | 37 | | 28 | Jan/28 | 12 | 89.59 | 88.9 | 86.64(-0.13) | 86.22(0.05) | 86.33(0.02) | 86.22 | -1.9 | | -12 | 52(-3.4) | -50 | [-13] | [-2] | [-6] | -15 | 91 | DT | -0.1 | OpenShort | | (-14) | 2 | -20 | 8 | -8 | -0.5,48 | 37 | | 29 | Jan/28 | 11 | 89.59 | 88.9 | 86.76(-0.12) | 86.18(0.06) | 86.31(0.07) | 86.4 | -1.8 | | -12 | 55(-2.9) | -50 | [-12] | [3] | [4] | -19 | 103 | UR | 0.1 | SmallShort | | (-11) | 7 | 5 | 13 | 7 | -0.4,41 | 37 | | 30 | Jan/28 | 10 | 89.59 | 88.9 | 86.86(-0.12) | 86.12(0.04) | 86.25(0.01) | 86.36 | -1.8 | | -12 | 58(-3.4) | -50 | [-12] | [-4] | [-5] | -33 | 68 | DT | 0.1 | OpenShort | | (-13) | 1 | -19 | 9 | 3 | -0.5,30 | 37 | | | | |
| 31 | Jan/28 | 9 | 89.59 | 88.9 | 86.97(-0.12) | 86.09(0.02) | 86.24(0.09) | 86.53 | -1.7 | | -12 | 61(-4.6) | -50 | [-12] | [3] | [18] | -38 | 98 | UR | 0.3 | SmallShort? | | (-11) | 9 | 43 | 8 | 20 | -0.4,22 | 37 | | 32 | Jan/27 | 15 | 89.86 | 89.25 | 87.08(-0.17) | 86.07(-0.08) | 86.16(0.05) | 86.14 | -2.3 | | -12 | 66(-12.4) | -50 | [-17] | [-7] | [2] | -59 | 80 | DP | -0 | OpenShort? | | (-15) | 5 | 2 | 1 | 19 | -0.8,11 | 27 | | 33 | Jan/27 | 14 | 89.86 | 89.25 | 87.23(-0.21) | 86.14(-0.09) | 86.12(0.08) | 86.12 | -2.3 | | -12 | 78(-4.6) | -50 | [-21] | [-6] | [3] | -60 | 109 | DP | 0 | OpenShort | | (-17) | 8 | 3 | 4 | 16 | -0.9,13 | 27 | | 34 | Jan/27 | 13 | 89.86 | 89.25 | 87.42(-0.21) | 86.21(-0.17) | 86.05(0.06) | 86.09 | -2.3 | | -12 | 83(-3) | -50 | [-21] | [-12] | [-5] | -61 | 84 | DT | 0 | OpenShort | | (-21) | 6 | -24 | 8 | 20 | -1,14 | 27 | | 35 | Jan/27 | 12 | 89.86 | 89.25 | 87.61(-0.2) | 86.35(-0.24) | 86(0.07) | 86.31 | -2.2 | | -12 | 86(-1.4) | -50 | [-20] | [-14] | [12] | -62 | 76 | DP | 0.2 | OpenShort | | (-21) | 7 | 18 | 10 | 20 | -0.9,11 | 27 | | | | |
| 36 | Jan/27 | 11 | 89.86 | 89.25 | 87.79(-0.2) | 86.55(-0.28) | 85.94(-0.05) | 86.15 | -2.2 | | -12 | 87(-0.2) | -50 | [-20] | [-28] | [13] | -73 | 5 | DP | 0.1 | OpenShort | | (-22) | -5 | 28 | 8 | 20 | -1.1,5 | 27 | | 37 | Jan/27 | 10 | 89.86 | 89.25 | 87.96(-0.22) | 86.79(-0.32) | 85.98(-0.2) | 85.9 | -2.4 | | -12 | 87(0.7) | -50 | [-22] | [-45] | [4] | -84 | -53 | DP | -0.1 | OpenShort | | (-22) | -20 | 11 | 5 | -7 | -1.4,1 | 27 | | 38 | Jan/27 | 9 | 89.86 | 89.25 | 88.16(-0.25) | 87.07(-0.3) | 86.16(-0.25) | 85.8 | -2.5 | | -12 | 87(3.5) | -50 | [-25] | [-50] | [-4] | -93 | -75 | DT | -0.3 | OpenShort? | | (-23) | -25 | -5 | 3 | -20 | -1.7,0 | 27 | | 39 | Jan/24 | 15 | 90.13 | 89.63 | 88.38(-0.24) | 87.33(-0.3) | 86.38(-0.38) | 85.84 | -3 | | -11 | 83(-6.1) | -50 | [-24] | [-62] | [-10] | -98 | -139 | DT | -0.4 | HoldShort? | | (-25) | -38 | -18 | 2 | -20 | -1.9,0 | 30 | | 40 | Jan/24 | 14 | 90.13 | 89.63 | 88.6(-0.22) | 87.6(-0.28) | 86.71(-0.53) | 86 | -2.9 | | -11 | 89(8.6) | -50 | [-22] | [-76] | [-18] | -100 | -199 | DT | -0.6 | HoldShort | | (-24) | -53 | -40 | 3 | -20 | -2,0 | 30 | | | | |
| 41 | Jan/24 | 13 | 90.13 | 89.63 | 88.8(-0.19) | 87.84(-0.28) | 87.17(-0.5) | 86.36 | -2.6 | | -11 | 81(8.6) | -50 | [-19] | [-72] | [-20] | -103 | -203 | DT | -0.7 | HoldShort | | (-20) | -50 | -45 | 1 | -20 | -2.1,0 | 30 | | 42 | Jan/24 | 12 | 90.13 | 89.63 | 88.97(-0.18) | 88.08(-0.28) | 87.61(-0.41) | 86.77 | -2.3 | | -11 | 72(7.3) | -50 | [-18] | [-63] | [-10] | -103 | -169 | DT | -0.8 | HoldShort | | (-18) | -41 | -16 | -6 | -20 | -2.1,0 | 30 | | 43 | Jan/24 | 11 | 90.13 | 89.63 | 89.13(-0.18) | 88.33(-0.32) | 87.98(-0.35) | 86.92 | -2.2 | | -11 | 65(9.2) | -50 | [-18] | [-59] | [-25] | -110 | -154 | DT | -1.1 | HoldShort | | (-17) | -35 | -60 | -10 | -20 | -2.4,0 | 30 | | 44 | Jan/24 | 10 | 90.13 | 89.63 | 89.29(-0.15) | 88.62(-0.27) | 88.29(-0.22) | 87.47 | -1.9 | | -11 | 56(7.5) | -50 | [-15] | [-43] | [-35] | -106 | -100 | DT | -1 | HoldShort | | (-15) | -22 | -91 | -8 | -20 | -2.3,2 | 30 | | 45 | Jan/24 | 9 | 90.13 | 89.63 | 89.42(-0.1) | 88.86(-0.18) | 88.49(-0.03) | 88.32 | -1.3 | | -11 | 48(2) | -50 | [-10] | [-18] | [-9] | -86 | -23 | DT | -0.2 | OpenShort? | | (-10) | -3 | -26 | 3 | -6 | -1.6,4 | 30 | | | | |
| 46 | Jan/23 | 15 | 90.43 | 90.02 | 89.51(-0.09) | 89.02(-0.12) | 88.52(-0.04) | 88.56 | -1.7 | | -6 | 46(-18.5) | -50 | [-9] | [-13] | [-1] | -81 | -27 | DT | 0.1 | HoldShort? | | (-8) | -4 | -6 | 6 | -7 | -1.4,4 | 33 | | 47 | Jan/23 | 14 | 90.43 | 90.02 | 89.59(-0.13) | 89.13(-0.14) | 88.56(-0.14) | 88.61 | -1.7 | | -6 | 65(-1.5) | -50 | [-14] | [-27] | [5] | -82 | -4 | DP | 0.1 | OpenShort | | (-10) | -15 | 15 | 9 | -14 | -1.4,3 | 33 | | 48 | Jan/23 | 13 | 90.43 | 90.02 | 89.71(-0.14) | 89.25(-0.2) | 88.68(-0.3) | 88.47 | -1.8 | | -6 | 66(1.9) | -50 | [-15] | [-47] | [-7] | -95 | -68 | DT | -0.3 | OpenShort | | (-13) | -32 | -1 | -32 | -19 | -1.8,0 | 33 | | 49 | Jan/23 | 12 | 90.43 | 90.02 | 89.84(-0.13) | 89.43(-0.19) | 88.95(-0.31) | 88.48 | -1.8 | | -6 | 64(3.3) | -50 | [-14] | [-47] | [-8] | -100 | -91 | DT | -0.7 | HoldShort | | (-15) | -33 | 1 | -33 | -20 | -2,0 | 33 | | 50 | Jan/23 | 11 | 90.43 | 90.02 | 89.96(-0.14) | 89.6(-0.17) | 89.23(-0.32) | 88.47 | -1.8 | | -6 | 61(4.5) | -50 | [-15] | [-48] | [-21] | -108 | -103 | DT | -1.2 | HoldShort | | (-13) | -34 | -32 | -36 | -20 | -2.3,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|