MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $85.4400 One month high (close): $92.0400

MRK Daily Change: -1.23% Daily StdDev 0.92% MRK EMA_5_Trend: -0.12% 10Minute StdDev: $0.8417

Latest Price : $85.44(-1.23%)

Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($1.1)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.7

Sample size 23 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -0.28%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	11	88.83	87.56	86.8(-0.03)	86.43(-0.19)	86.26(-0.14)	85.77	-1.6	-21	33(1.7)	-50	[-3]	[-32]	[-11]	-88	-125	DT	-0.8	OpenShort	(-1)	-15	-23	-13	-14	-1.6,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.43(hourly_sma_10 0.77%) 86.8(hourly_sma_20 1.2%) 87.56(daily_ema_10 2.09%) 88.83(daily_ema_20 3.57%)

2	Jan/31	10	88.83	87.56	86.82(-0.03)	86.6(-0.22)	86.38(-0.11)	85.98	-1.4	-21	31(1)	-50	[-3]	[-30]	[-21]	-78	-97	DT	-0.7	OpenShort	(-2)	-12	-56	-10	-3	-1.4,7	32
3	Jan/31	9	88.83	87.56	86.82(0)	86.79(-0.15)	86.48(-0.04)	86.49	-1.2	-21	30(0.1)	-50	[0]	[-18]	[-2]	-54	-52	DR	0	OpenShort?	(1)	-4	-7	-2	10	-0.6,11	32
4	Jan/30	15	89.16	88.13	86.82(0)	86.92(-0.15)	86.51(-0.05)	86.55	-1.4	-17	30(-1.8)	-50	[0]	[-18]	[1]	-49	-45	DP	0.1	OpenShort?	(1)	-5	6	-5	-2	-0.5,14	37
5	Jan/30	14	89.16	88.13	86.84(0.03)	87.05(-0.14)	86.55(-0.06)	86.5	-1.4	-17	32(-0.7)	-30	[3]	[-18]	[2]	-48	-93	RG	-0.1	Wait	(0)	-7	13	-10	-14	-0.6,17	37

6	Jan/30	13	89.16	88.13	86.82(0.02)	87.17(-0.11)	86.6(-0.24)	86.38	-1.5	-17	32(-0.6)	-50	[2]	[-37]	[-8]	-48	-142	DR	-0.4	OpenShort	(1)	-26	-9	-15	-20	-0.7,20	37
7	Jan/30	12	89.16	88.13	86.8(0.02)	87.27(-0.06)	86.81(-0.34)	86.46	-1.4	-17	33(-0.3)	-50	[2]	[-45]	[-15]	-33	-162	DR	-0.6	OpenShort	(2)	-37	-23	-18	-20	-0.5,30	37
8	Jan/30	11	89.16	88.13	86.79(0.03)	87.32(0.04)	87.11(-0.26)	86.67	-1.3	-17	33(-0.7)	-50	[3]	[-30]	[-12]	-19	-120	DR	-0.7	OpenShort	(3)	-29	-7	-29	-20	-0.2,36	37
9	Jan/30	10	89.16	88.13	86.77(0.04)	87.29(0.05)	87.33(-0.25)	86.73	-1.3	-17	34(-1.2)	-50	[4]	[-28]	[-11]	-4	-119	DR	-0.9	OpenShort	(2)	-28	-3	-34	-20	-0.1,49	37
10	Jan/30	9	89.16	88.13	86.74(0.05)	87.24(0.08)	87.55(-0.22)	86.76	-1.3	-17	35(-1.4)	-50	[6]	[-23]	[-34]	21	-122	DR	-1.2	OpenShort?	(3)	-24	-74	-27	-20	0,71	37

11	Jan/29	15	89.39	88.62	86.7(0.1)	87.17(0.14)	87.74(0.02)	87.44	-1.1	-12	36(-1.1)	-35	[11]	[10]	[-21]	69	-20	CR	-0.4	HoldShort?	(9)	2	-54	-15	-5	1.1,91	45
12	Jan/29	14	89.39	88.62	86.61(0.12)	87.05(0.18)	87.72(0.21)	87.94	-0.8	-12	38(3.3)	20	[13]	[33]	[6]	98	73	UT	0.3	OpenLong	(12)	23	14	-8	20	1.9,100	45
13	Jan/29	13	89.39	88.62	86.51(0.11)	86.89(0.16)	87.54(0.35)	87.81	-0.9	-12	34(4)	25	[12]	[47]	[2]	103	124	TP	0.4	OpenShort	(12)	38	-1	-1	20	2.1,100	45
14	Jan/29	12	89.39	88.62	86.42(0.09)	86.75(0.15)	87.24(0.35)	87.82	-0.8	-12	30(4.7)	25	[10]	[46]	[10]	113	157	UT	1	HoldLong	(10)	38	10	13	20	2.5,100	45
15	Jan/29	11	89.39	88.62	86.35(0.06)	86.62(0.18)	86.93(0.38)	87.72	-0.9	-12	26(4.7)	10	[7]	[50]	[25]	123	200	RG	1.7	SmallShort	(9)	41	44	39	20	2.9,100	45

16	Jan/29	10	89.39	88.62	86.3(0.02)	86.46(0.13)	86.6(0.26)	87.32	-1.1	-12	21(-1.1)	-15	[2]	[33]	[20]	105	171	RG	1.9	SmallShort	(2)	28	32	37	20	2.6,90	45
17	Jan/29	9	89.39	88.62	86.28(-0.03)	86.34(0.1)	86.38(0.15)	87.02	-1.3	-12	22(-8.9)	-30	[-3]	[18]	[34]	75	168	UR	1.6	SmallShort?	(1)	16	78	32	20	1.8,80	45
18	Jan/28	15	89.59	88.9	86.3(-0.12)	86.34(-0)	86.25(-0.02)	86.31	-1.8	-12	31(-9.6)	-50	[-13]	[-9]	[2]	7	131	DP	0.1	OpenShort?	(-7)	-2	1	7	7	0,57	37
19	Jan/28	14	89.59	88.9	86.4(-0.13)	86.25(0.02)	86.26(-0.06)	86.3	-1.8	-12	40(-6.9)	-50	[-13]	[-12]	[10]	-5	110	DP	0.1	OpenShort	(-12)	-6	29	5	-5	-0.1,48	37
20	Jan/28	13	89.59	88.9	86.52(-0.14)	86.24(0.02)	86.31(-0.02)	86.04	-2	-12	47(-4.2)	-50	[-14]	[-8]	[-7]	-22	81	DT	-0.3	OpenShort	(-14)	-2	-20	4	-17	-0.6,43	37

21	Jan/28	12	89.59	88.9	86.64(-0.13)	86.22(0.05)	86.33(0.02)	86.22	-1.9	-12	52(-3.4)	-50	[-13]	[-2]	[-6]	-15	91	DT	-0.1	OpenShort	(-14)	2	-20	8	-8	-0.5,48	37
22	Jan/28	11	89.59	88.9	86.76(-0.12)	86.18(0.06)	86.31(0.07)	86.4	-1.8	-12	55(-2.9)	-50	[-12]	[3]	[4]	-19	103	UR	0.1	SmallShort	(-11)	7	5	13	7	-0.4,41	37
23	Jan/28	10	89.59	88.9	86.86(-0.12)	86.12(0.04)	86.25(0.01)	86.36	-1.8	-12	58(-3.4)	-50	[-12]	[-4]	[-5]	-33	68	DT	0.1	OpenShort	(-13)	1	-19	9	3	-0.5,30	37
24	Jan/28	9	89.59	88.9	86.97(-0.12)	86.09(0.02)	86.24(0.09)	86.53	-1.7	-12	61(-4.6)	-50	[-12]	[3]	[18]	-38	98	UR	0.3	SmallShort?	(-11)	9	43	8	20	-0.4,22	37
25	Jan/27	15	89.86	89.25	87.08(-0.17)	86.07(-0.08)	86.16(0.05)	86.14	-2.3	-12	66(-12.4)	-50	[-17]	[-7]	[2]	-59	80	DP	-0	OpenShort?	(-15)	5	2	1	19	-0.8,11	27

26	Jan/27	14	89.86	89.25	87.23(-0.21)	86.14(-0.09)	86.12(0.08)	86.12	-2.3	-12	78(-4.6)	-50	[-21]	[-6]	[3]	-60	109	DP	0	OpenShort	(-17)	8	3	4	16	-0.9,13	27
27	Jan/27	13	89.86	89.25	87.42(-0.21)	86.21(-0.17)	86.05(0.06)	86.09	-2.3	-12	83(-3)	-50	[-21]	[-12]	[-5]	-61	84	DT	0	OpenShort	(-21)	6	-24	8	20	-1,14	27
28	Jan/27	12	89.86	89.25	87.61(-0.2)	86.35(-0.24)	86(0.07)	86.31	-2.2	-12	86(-1.4)	-50	[-20]	[-14]	[12]	-62	76	DP	0.2	OpenShort	(-21)	7	18	10	20	-0.9,11	27
29	Jan/27	11	89.86	89.25	87.79(-0.2)	86.55(-0.28)	85.94(-0.05)	86.15	-2.2	-12	87(-0.2)	-50	[-20]	[-28]	[13]	-73	5	DP	0.1	OpenShort	(-22)	-5	28	8	20	-1.1,5	27
30	Jan/27	10	89.86	89.25	87.96(-0.22)	86.79(-0.32)	85.98(-0.2)	85.9	-2.4	-12	87(0.7)	-50	[-22]	[-45]	[4]	-84	-53	DP	-0.1	OpenShort	(-22)	-20	11	5	-7	-1.4,1	27

31	Jan/27	9	89.86	89.25	88.16(-0.25)	87.07(-0.3)	86.16(-0.25)	85.8	-2.5	-12	87(3.5)	-50	[-25]	[-50]	[-4]	-93	-75	DT	-0.3	OpenShort?	(-23)	-25	-5	3	-20	-1.7,0	27
32	Jan/24	15	90.13	89.63	88.38(-0.24)	87.33(-0.3)	86.38(-0.38)	85.84	-3	-11	83(-6.1)	-50	[-24]	[-62]	[-10]	-98	-139	DT	-0.4	HoldShort?	(-25)	-38	-18	2	-20	-1.9,0	30
33	Jan/24	14	90.13	89.63	88.6(-0.22)	87.6(-0.28)	86.71(-0.53)	86	-2.9	-11	89(8.6)	-50	[-22]	[-76]	[-18]	-100	-199	DT	-0.6	HoldShort	(-24)	-53	-40	3	-20	-2,0	30
34	Jan/24	13	90.13	89.63	88.8(-0.19)	87.84(-0.28)	87.17(-0.5)	86.36	-2.6	-11	81(8.6)	-50	[-19]	[-72]	[-20]	-103	-203	DT	-0.7	HoldShort	(-20)	-50	-45	1	-20	-2.1,0	30
35	Jan/24	12	90.13	89.63	88.97(-0.18)	88.08(-0.28)	87.61(-0.41)	86.77	-2.3	-11	72(7.3)	-50	[-18]	[-63]	[-10]	-103	-169	DT	-0.8	HoldShort	(-18)	-41	-16	-6	-20	-2.1,0	30

36	Jan/24	11	90.13	89.63	89.13(-0.18)	88.33(-0.32)	87.98(-0.35)	86.92	-2.2	-11	65(9.2)	-50	[-18]	[-59]	[-25]	-110	-154	DT	-1.1	HoldShort	(-17)	-35	-60	-10	-20	-2.4,0	30
37	Jan/24	10	90.13	89.63	89.29(-0.15)	88.62(-0.27)	88.29(-0.22)	87.47	-1.9	-11	56(7.5)	-50	[-15]	[-43]	[-35]	-106	-100	DT	-1	HoldShort	(-15)	-22	-91	-8	-20	-2.3,2	30
38	Jan/24	9	90.13	89.63	89.42(-0.1)	88.86(-0.18)	88.49(-0.03)	88.32	-1.3	-11	48(2)	-50	[-10]	[-18]	[-9]	-86	-23	DT	-0.2	OpenShort?	(-10)	-3	-26	3	-6	-1.6,4	30
39	Jan/23	15	90.43	90.02	89.51(-0.09)	89.02(-0.12)	88.52(-0.04)	88.56	-1.7	-6	46(-18.5)	-50	[-9]	[-13]	[-1]	-81	-27	DT	0.1	HoldShort?	(-8)	-4	-6	6	-7	-1.4,4	33
40	Jan/23	14	90.43	90.02	89.59(-0.13)	89.13(-0.14)	88.56(-0.14)	88.61	-1.7	-6	65(-1.5)	-50	[-14]	[-27]	[5]	-82	-4	DP	0.1	OpenShort	(-10)	-15	15	9	-14	-1.4,3	33

41	Jan/23	13	90.43	90.02	89.71(-0.14)	89.25(-0.2)	88.68(-0.3)	88.47	-1.8	-6	66(1.9)	-50	[-15]	[-47]	[-2]	-95	-68	DT	-0.3	OpenShort	(-13)	-32	-1	2	-19	-1.8,0	33
42	Jan/23	12	90.43	90.02	89.84(-0.13)	89.43(-0.19)	88.95(-0.31)	88.48	-1.8	-6	64(3.3)	-50	[-14]	[-47]	[-3]	-100	-91	BT	-0.7	OpenLong	(-15)	-33	1	-4	-20	-2,0	33
43	Jan/23	11	90.43	90.02	89.96(-0.14)	89.6(-0.17)	89.23(-0.32)	88.47	-1.8	-6	61(4.5)	-50	[-15]	[-48]	[-19]	-108	-103	DT	-1.2	HoldShort	(-13)	-34	-32	-25	-20	-2.3,0	33
44	Jan/23	10	90.43	90.02	90.09(-0.14)	89.75(-0.13)	89.52(-0.2)	88.77	-1.6	-6	56(3.2)	-50	[-15]	[-33]	[-23]	-102	-49	DT	-1.2	HoldShort	(-12)	-21	-47	-22	-20	-2.2,3	33
45	Jan/23	9	90.43	90.02	90.21(-0.12)	89.86(-0.08)	89.7(-0.14)	89.21	-1.1	-6	53(-1745)	-50	[-13]	[-23]	[-26]	-88	-14	DT	-0.9	HoldShort?	(-11)	-15	-63	-16	-20	-1.8,7	33

46	Jan/22	15	90.59	90.06	90.32(5.23)	89.93(-0.04)	89.82(-0.1)	89.8	-0.8	-6	1798(-127.4)	50	[556]	[126]	[-3]	-34	-5931	CR	-0	HoldShort?	(-9)	-11	-10	1	-4	-0,16	44
47	Jan/22	14	90.59	90.06	85.83(-0.07)	89.97(-0.02)	89.91(-0.06)	89.89	-0.7	-6	1926(-1.3)	-50	[-7]	[-9]	[-2]	-35	531	DT	-0	OpenShort	(527)	-6	-1	-10	4	0.2,10	44
48	Jan/22	13	90.59	90.06	85.89(-0.07)	89.99(-0.01)	89.96(-0.03)	89.9	-0.7	-6	1927(-1.5)	-50	[-7]	[-6]	[4]	-40	539	DP	-0	OpenShort	(-8)	-3	21	-13	-7	0.2,5	44
49	Jan/22	12	90.59	90.06	85.95(-0.09)	90(-0.06)	89.98(-0.05)	89.7	-0.9	-6	1928(-1.8)	-50	[-10]	[-11]	[-7]	-37	526	DT	-0	OpenShort	(-9)	-5	-11	-12	-12	0.2,8	44
50	Jan/22	11	90.59	90.06	86.03(-0.09)	90.05(-0.13)	90.02(-0.03)	89.81	-0.8	-6	1930(-2)	-50	[-10]	[-13]	[-15]	-4	531	DT	-0	OpenShort	(-8)	-3	-47	-1	11	0.2,41	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI