|
^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 29, 2020 |
| MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $85.9800 One month high (close): $92.0400
MRK Daily Change: 1.15% Daily StdDev 0.92% MRK EMA_5_Trend: -0.55% 10Minute StdDev: $0.6988
Latest Price : $87.24(1.15%) | Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($1.1) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2
| Wed. Jan. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/29 | 11 | 89.39 | 88.62 | 86.35(0.06) | 86.62(0.18) | 86.93(0.38) | 87.72 | -0.9 | | -12 | 26(4.7) | 10 | [7] | [50] | [25] | 123 | 200 | RG | 1.7 | SmallShort | | (9) | 41 | 44 | 39 | 20 | 2.9,100 | 45 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.62(weak_hourly_sma_10 -1.25%) 86.35(weak_hourly_sma_20 -1.56%) Resistance Levels: 88.62(daily_ema_10 1.03%) 89.39(daily_ema_20 1.9%)
|
| 2 | Jan/29 | 10 | 89.39 | 88.62 | 86.3(0.02) | 86.46(0.13) | 86.6(0.26) | 87.32 | -1.1 | | -12 | 21(-1.1) | -15 | [2] | [33] | [20] | 105 | 171 | RG | 1.9 | SmallShort | | (2) | 28 | 32 | 37 | 20 | 2.6,90 | 45 | 3 | Jan/29 | 9 | 89.39 | 88.62 | 86.28(-0.03) | 86.34(0.1) | 86.38(0.15) | 87.02 | -1.3 | | -12 | 22(-8.9) | -30 | [-3] | [18] | [34] | 75 | 168 | UR | 1.6 | SmallShort? | | (1) | 16 | 78 | 32 | 20 | 1.8,80 | 45 | 4 | Jan/28 | 15 | 89.59 | 88.9 | 86.3(-0.12) | 86.34(-0) | 86.25(-0.02) | 86.31 | -1.8 | | -12 | 31(-9.6) | -50 | [-13] | [-9] | [2] | 7 | 131 | DP | 0.1 | OpenShort? | | (-7) | -2 | 1 | 7 | 7 | 0,57 | 37 | 5 | Jan/28 | 14 | 89.59 | 88.9 | 86.4(-0.13) | 86.25(0.02) | 86.26(-0.06) | 86.3 | -1.8 | | -12 | 40(-6.9) | -50 | [-13] | [-12] | [10] | -5 | 110 | DP | 0.1 | OpenShort | | (-12) | -6 | 29 | 5 | -5 | -0.1,48 | 37 | | | |
6 | Jan/28 | 13 | 89.59 | 88.9 | 86.52(-0.14) | 86.24(0.02) | 86.31(-0.02) | 86.04 | -2 | | -12 | 47(-4.2) | -50 | [-14] | [-8] | [-7] | -22 | 81 | DT | -0.3 | OpenShort | | (-14) | -2 | -20 | 4 | -17 | -0.6,43 | 37 | 7 | Jan/28 | 12 | 89.59 | 88.9 | 86.64(-0.13) | 86.22(0.05) | 86.33(0.02) | 86.22 | -1.9 | | -12 | 52(-3.4) | -50 | [-13] | [-2] | [-6] | -15 | 91 | DT | -0.1 | OpenShort | | (-14) | 2 | -20 | 8 | -8 | -0.5,48 | 37 | 8 | Jan/28 | 11 | 89.59 | 88.9 | 86.76(-0.12) | 86.18(0.06) | 86.31(0.07) | 86.4 | -1.8 | | -12 | 55(-2.9) | -50 | [-12] | [3] | [4] | -19 | 103 | UR | 0.1 | SmallShort | | (-11) | 7 | 5 | 13 | 7 | -0.4,41 | 37 | 9 | Jan/28 | 10 | 89.59 | 88.9 | 86.86(-0.12) | 86.12(0.04) | 86.25(0.01) | 86.36 | -1.8 | | -12 | 58(-3.4) | -50 | [-12] | [-4] | [-5] | -33 | 68 | DT | 0.1 | OpenShort | | (-13) | 1 | -19 | 9 | 3 | -0.5,30 | 37 | 10 | Jan/28 | 9 | 89.59 | 88.9 | 86.97(-0.12) | 86.09(0.02) | 86.24(0.09) | 86.53 | -1.7 | | -12 | 61(-4.6) | -50 | [-12] | [3] | [18] | -38 | 98 | UR | 0.3 | SmallShort? | | (-11) | 9 | 43 | 8 | 20 | -0.4,22 | 37 | | | |
11 | Jan/27 | 15 | 89.86 | 89.25 | 87.08(-0.17) | 86.07(-0.08) | 86.16(0.05) | 86.14 | -2.3 | | -12 | 66(-12.4) | -50 | [-17] | [-7] | [2] | -59 | 80 | DP | -0 | OpenShort? | | (-15) | 5 | 2 | 1 | 19 | -0.8,11 | 27 | 12 | Jan/27 | 14 | 89.86 | 89.25 | 87.23(-0.21) | 86.14(-0.09) | 86.12(0.08) | 86.12 | -2.3 | | -12 | 78(-4.6) | -50 | [-21] | [-6] | [3] | -60 | 109 | DP | 0 | OpenShort | | (-17) | 8 | 3 | 4 | 16 | -0.9,13 | 27 | 13 | Jan/27 | 13 | 89.86 | 89.25 | 87.42(-0.21) | 86.21(-0.17) | 86.05(0.06) | 86.09 | -2.3 | | -12 | 83(-3) | -50 | [-21] | [-12] | [-5] | -61 | 84 | DT | 0 | OpenShort | | (-21) | 6 | -24 | 8 | 20 | -1,14 | 27 | 14 | Jan/27 | 12 | 89.86 | 89.25 | 87.61(-0.2) | 86.35(-0.24) | 86(0.07) | 86.31 | -2.2 | | -12 | 86(-1.4) | -50 | [-20] | [-14] | [12] | -62 | 76 | DP | 0.2 | OpenShort | | (-21) | 7 | 18 | 10 | 20 | -0.9,11 | 27 | 15 | Jan/27 | 11 | 89.86 | 89.25 | 87.79(-0.2) | 86.55(-0.28) | 85.94(-0.05) | 86.15 | -2.2 | | -12 | 87(-0.2) | -50 | [-20] | [-28] | [13] | -73 | 5 | DP | 0.1 | OpenShort | | (-22) | -5 | 28 | 8 | 20 | -1.1,5 | 27 | | | |
16 | Jan/27 | 10 | 89.86 | 89.25 | 87.96(-0.22) | 86.79(-0.32) | 85.98(-0.2) | 85.9 | -2.4 | | -12 | 87(0.7) | -50 | [-22] | [-45] | [4] | -84 | -53 | DP | -0.1 | OpenShort | | (-22) | -20 | 11 | 5 | -7 | -1.4,1 | 27 | 17 | Jan/27 | 9 | 89.86 | 89.25 | 88.16(-0.25) | 87.07(-0.3) | 86.16(-0.25) | 85.8 | -2.5 | | -12 | 87(3.5) | -50 | [-25] | [-50] | [-4] | -93 | -75 | DT | -0.3 | OpenShort? | | (-23) | -25 | -5 | 3 | -20 | -1.7,0 | 27 | 18 | Jan/24 | 15 | 90.13 | 89.63 | 88.38(-0.24) | 87.33(-0.3) | 86.38(-0.38) | 85.84 | -3 | | -11 | 83(-6.1) | -50 | [-24] | [-62] | [-10] | -98 | -139 | DT | -0.4 | HoldShort? | | (-25) | -38 | -18 | 2 | -20 | -1.9,0 | 30 | 19 | Jan/24 | 14 | 90.13 | 89.63 | 88.6(-0.22) | 87.6(-0.28) | 86.71(-0.53) | 86 | -2.9 | | -11 | 89(8.6) | -50 | [-22] | [-76] | [-18] | -100 | -199 | DT | -0.6 | HoldShort | | (-24) | -53 | -40 | 3 | -20 | -2,0 | 30 | 20 | Jan/24 | 13 | 90.13 | 89.63 | 88.8(-0.19) | 87.84(-0.28) | 87.17(-0.5) | 86.36 | -2.6 | | -11 | 81(8.6) | -50 | [-19] | [-72] | [-20] | -103 | -203 | DT | -0.7 | HoldShort | | (-20) | -50 | -45 | 1 | -20 | -2.1,0 | 30 | | | |
21 | Jan/24 | 12 | 90.13 | 89.63 | 88.97(-0.18) | 88.08(-0.28) | 87.61(-0.41) | 86.77 | -2.3 | | -11 | 72(7.3) | -50 | [-18] | [-63] | [-10] | -103 | -169 | DT | -0.8 | HoldShort | | (-18) | -41 | -16 | -6 | -20 | -2.1,0 | 30 | 22 | Jan/24 | 11 | 90.13 | 89.63 | 89.13(-0.18) | 88.33(-0.32) | 87.98(-0.35) | 86.92 | -2.2 | | -11 | 65(9.2) | -50 | [-18] | [-59] | [-25] | -110 | -154 | DT | -1.1 | HoldShort | | (-17) | -35 | -60 | -10 | -20 | -2.4,0 | 30 | 23 | Jan/24 | 10 | 90.13 | 89.63 | 89.29(-0.15) | 88.62(-0.27) | 88.29(-0.22) | 87.47 | -1.9 | | -11 | 56(7.5) | -50 | [-15] | [-43] | [-35] | -106 | -100 | DT | -1 | HoldShort | | (-15) | -22 | -91 | -8 | -20 | -2.3,2 | 30 | 24 | Jan/24 | 9 | 90.13 | 89.63 | 89.42(-0.1) | 88.86(-0.18) | 88.49(-0.03) | 88.32 | -1.3 | | -11 | 48(2) | -50 | [-10] | [-18] | [-9] | -86 | -23 | DT | -0.2 | OpenShort? | | (-10) | -3 | -26 | 3 | -6 | -1.6,4 | 30 | 25 | Jan/23 | 15 | 90.43 | 90.02 | 89.51(-0.09) | 89.02(-0.12) | 88.52(-0.04) | 88.56 | -1.7 | | -6 | 46(-18.5) | -50 | [-9] | [-13] | [-1] | -81 | -27 | DT | 0.1 | HoldShort? | | (-8) | -4 | -6 | 6 | -7 | -1.4,4 | 33 | | | |
26 | Jan/23 | 14 | 90.43 | 90.02 | 89.59(-0.13) | 89.13(-0.14) | 88.56(-0.14) | 88.61 | -1.7 | | -6 | 65(-1.5) | -50 | [-14] | [-27] | [5] | -82 | -4 | DP | 0.1 | OpenShort | | (-10) | -15 | 15 | 9 | -14 | -1.4,3 | 33 | 27 | Jan/23 | 13 | 90.43 | 90.02 | 89.71(-0.14) | 89.25(-0.2) | 88.68(-0.3) | 88.47 | -1.8 | | -6 | 66(1.9) | -50 | [-15] | [-47] | [-2] | -95 | -68 | DT | -0.3 | OpenShort | | (-13) | -32 | -1 | 2 | -19 | -1.8,0 | 33 | 28 | Jan/23 | 12 | 90.43 | 90.02 | 89.84(-0.13) | 89.43(-0.19) | 88.95(-0.31) | 88.48 | -1.8 | | -6 | 64(3.3) | -50 | [-14] | [-47] | [-3] | -100 | -91 | BT | -0.7 | OpenLong | | (-15) | -33 | 1 | -4 | -20 | -2,0 | 33 | 29 | Jan/23 | 11 | 90.43 | 90.02 | 89.96(-0.14) | 89.6(-0.17) | 89.23(-0.32) | 88.47 | -1.8 | | -6 | 61(4.5) | -50 | [-15] | [-48] | [-19] | -108 | -103 | DT | -1.2 | HoldShort | | (-13) | -34 | -32 | -25 | -20 | -2.3,0 | 33 | 30 | Jan/23 | 10 | 90.43 | 90.02 | 90.09(-0.14) | 89.75(-0.13) | 89.52(-0.2) | 88.77 | -1.6 | | -6 | 56(3.2) | -50 | [-15] | [-33] | [-23] | -102 | -49 | DT | -1.2 | HoldShort | | (-12) | -21 | -47 | -22 | -20 | -2.2,3 | 33 | | | |
31 | Jan/23 | 9 | 90.43 | 90.02 | 90.21(-0.12) | 89.86(-0.08) | 89.7(-0.14) | 89.21 | -1.1 | | -6 | 53(-1745) | -50 | [-13] | [-23] | [-26] | -88 | -14 | DT | -0.9 | HoldShort? | | (-11) | -15 | -63 | -16 | -20 | -1.8,7 | 33 | 32 | Jan/22 | 15 | 90.59 | 90.06 | 90.32(5.23) | 89.93(-0.04) | 89.82(-0.1) | 89.8 | -0.8 | | -6 | 1798(-127.4) | 50 | [556] | [126] | [-3] | -34 | -5931 | CR | -0 | HoldShort? | | (-9) | -11 | -10 | 1 | -4 | -0,16 | 44 | 33 | Jan/22 | 14 | 90.59 | 90.06 | 85.83(-0.07) | 89.97(-0.02) | 89.91(-0.06) | 89.89 | -0.7 | | -6 | 1926(-1.3) | -50 | [-7] | [-9] | [-2] | -35 | 531 | DT | -0 | OpenShort | | (527) | -6 | -1 | -10 | 4 | 0.2,10 | 44 | 34 | Jan/22 | 13 | 90.59 | 90.06 | 85.89(-0.07) | 89.99(-0.01) | 89.96(-0.03) | 89.9 | -0.7 | | -6 | 1927(-1.5) | -50 | [-7] | [-6] | [3] | -40 | 539 | DP | -0 | OpenShort | | (-8) | -3 | 21 | -23 | -7 | 0.2,5 | 44 | 35 | Jan/22 | 12 | 90.59 | 90.06 | 85.95(-0.09) | 90(-0.06) | 89.98(-0.05) | 89.7 | -0.9 | | -6 | 1928(-1.8) | -50 | [-10] | [-11] | [-8] | -37 | 526 | DT | -0 | OpenShort | | (-9) | -5 | -11 | -21 | -12 | 0.2,8 | 44 | | | |
36 | Jan/22 | 11 | 90.59 | 90.06 | 86.03(-0.09) | 90.05(-0.13) | 90.02(-0.03) | 89.81 | -0.8 | | -6 | 1930(-2) | -50 | [-10] | [-13] | [-18] | -4 | 531 | DT | -0 | OpenShort | | (-8) | -3 | -47 | -19 | 11 | 0.2,41 | 44 | 37 | Jan/22 | 10 | 90.59 | 90.06 | 86.11(-0.08) | 90.17(-0.08) | 90.04(0.02) | 90.25 | -0.3 | | -6 | 1932(-1.6) | -50 | [-8] | [-4] | [4] | 30 | 573 | DP | 0 | OpenShort | | (-7) | 2 | 10 | -8 | 20 | 0.2,75 | 44 | 38 | Jan/22 | 9 | 90.59 | 90.06 | 86.18(-0.09) | 90.25(-0.08) | 90.03(0.01) | 90.15 | -0.4 | | -6 | 1934(-1.7) | -50 | [-10] | [-6] | [4] | 27 | 563 | DP | 0 | OpenShort? | | (-9) | 1 | 15 | -9 | 10 | 0.2,72 | 44 | 39 | Jan/21 | 15 | 90.69 | 90.02 | 86.26(-0.09) | 90.33(-0.11) | 90.02(0.02) | 90.01 | -0.7 | | -6 | 1936(-1.4) | -50 | [-10] | [-7] | [4] | 53 | 535 | DP | -0 | OpenShort? | | (-10) | 2 | 12 | 0 | 1 | 0.2,98 | 45 | 40 | Jan/21 | 14 | 90.69 | 90.02 | 86.34(-0.09) | 90.43(-0.15) | 90.01(-0.07) | 89.89 | -0.8 | | -6 | 1937(-1.5) | -50 | [-8] | [-17] | [-2] | 53 | 481 | DT | -0 | OpenShort | | (-10) | -7 | -3 | 0 | -9 | 0.2,98 | 45 | | | |
41 | Jan/21 | 13 | 90.69 | 90.02 | 86.41(-0.09) | 90.56(-0.16) | 90.08(-0.24) | 89.92 | -0.8 | | -6 | 1938(-1.2) | -50 | [-8] | [-33] | [-10] | 53 | 439 | DT | -0 | OpenShort | | (-9) | -22 | -26 | 0 | -16 | 0.2,98 | 45 | 42 | Jan/21 | 12 | 90.69 | 90.02 | 86.49(-0.06) | 90.7(11.03) | 90.29(-0.2) | 90.16 | -0.5 | | -6 | 1940(-1.2) | -30 | [-6] | [494] | [-140] | 53 | 429 | RG | -0 | Wait | | (-7) | -19 | 7 | -0 | -20 | 0.2,98 | 45 | 43 | Jan/21 | 11 | 90.69 | 90.02 | 86.54(-0.07) | 81.69(-0.12) | 90.47(-0.18) | 90.1 | -0.6 | | -6 | 1941(-1) | -35 | [-7] | [-25] | [53] | 53 | 434 | DP | -0 | OpenShort | | (-7) | -17 | 16 | -0 | 20 | 0.2,98 | 45 | 44 | Jan/21 | 10 | 90.69 | 90.02 | 86.6(-0.08) | 81.79(-0.15) | 90.64(-0.24) | 89.95 | -0.7 | | -6 | 1942(-1.1) | -50 | [-8] | [-32] | [38] | 53 | 410 | DP | -0 | OpenShort | | (-9) | -22 | -31 | -0 | 20 | 0.2,98 | 45 | 45 | Jan/21 | 9 | 90.69 | 90.02 | 86.67(-0.05) | 81.91(-0.12) | 90.85(-0.22) | 90.25 | -0.4 | | -6 | 1943(-0.7) | -50 | [-5] | [-29] | [26] | 54 | 405 | DP | -0 | OpenShort? | | (-6) | -21 | -80 | 0 | 20 | 0.2,99 | 45 | | | |
46 | Jan/17 | 15 | 90.69 | 90.17 | 86.67(-0) | 82.01(-0.05) | 91.05(-0.07) | 91.01 | 0.3 | | -3 | 1944(20.3) | 10 | [-0] | [-9] | [59] | 54 | 483 | RG | -0 | Wait? | | (-1) | -7 | -1 | 0 | 20 | 0.2,99 | 46 | 47 | Jan/17 | 14 | 90.69 | 90.17 | 86.71(0.07) | 82.05(-0.08) | 91.11(24.97) | 91.02 | 0.3 | | -3 | 1923(1.1) | 45 | [7] | [2354] | [69] | 54 | 6614 | UT | -0 | OpenLong | | (0) | 2356 | 8 | 11 | 20 | 0.2,99 | 46 | 48 | Jan/17 | 13 | 90.69 | 90.17 | 86.65(0.07) | 82.11(-0.09) | 72.91(-0.05) | 90.95 | 0.3 | | -3 | 1922(1.1) | 45 | [7] | [-7] | [69] | 54 | 418 | RG | 0.9 | SmallShort | | (8) | -5 | -10 | 18 | 20 | 0.2,99 | 46 | 49 | Jan/17 | 12 | 90.69 | 90.17 | 86.59(0.08) | 82.19(-0.07) | 72.95(-0.02) | 91.04 | 0.3 | | -3 | 1921(1.2) | 50 | [8] | [-3] | [71] | 54 | 426 | RG | 0.9 | SmallShort | | (8) | -2 | -20 | 18 | 20 | 0.2,99 | 46 | 50 | Jan/17 | 11 | 90.69 | 90.17 | 86.52(0.09) | 82.25(-0.02) | 72.95(0) | 91.23 | 0.5 | | -3 | 1920(1.6) | 50 | [9] | [1] | [81] | 21 | 451 | UT | 0.9 | OpenLong | | (9) | 0 | -9 | 7 | 20 | 0.2,66 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|