MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 15, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $88.6000 One month high (close): $92.0400

MRK Daily Change: 1.79% Daily StdDev 1.07% MRK EMA_5_Trend: 0.66% 10Minute StdDev: $0.8815

Latest Price : $91.54(1.79%)

Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.9) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($1)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.17%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 15, 2020
1	Jan/15	13	90.53	90.24	89.87(0.08)	90.42(0.22)	91.19(0.34)	91.25	0.7	0	73(6.3)	50	[8]	[45]	[-3]	94	156	CR	0.1	OpenShort	(9)	32	-7	-9	15	1.8,99	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.53(daily_ema_20 -0.79%) 90.42(hourly_sma_10 -0.91%) 90.24(daily_ema_10 -1.11%) 89.87(hourly_sma_20 -1.51%) Resistance Levels:

2	Jan/15	12	90.53	90.24	89.8(0.09)	90.22(0.24)	90.88(0.35)	91.32	0.8	0	67(8.5)	50	[8]	[47]	[5]	105	168	UT	0.6	HoldLong	(8)	33	11	-12	20	2.2,100	49
3	Jan/15	11	90.53	90.24	89.72(0.08)	90.01(0.2)	90.57(0.33)	91.21	0.7	0	59(9.5)	50	[8]	[43]	[8]	110	172	UT	1.1	HoldLong	(8)	31	3	15	20	2.4,100	49
4	Jan/15	10	90.53	90.24	89.65(0.09)	89.83(0.2)	90.28(0.33)	91.18	0.6	0	49(12.4)	50	[8]	[43]	[13]	122	162	UT	1.8	HoldLong	(7)	31	17	18	20	3,97	49
5	Jan/15	9	90.53	90.24	89.57(0.07)	89.65(0.19)	89.98(0.36)	91.01	0.5	0	37(15.2)	50	[7]	[45]	[53]	142	181	UT	2.7	HoldLong?	(7)	34	129	30	20	3.8,97	49

6	Jan/14	15	90.42	90.16	89.51(-0.01)	89.48(0.03)	89.65(0.09)	89.7	-0.7	-2	22(0.8)	-5	[-1]	[9]	[1]	65	54	UR	0.2	SmallShort?	(0)	8	-5	14	10	0.8,95	38
7	Jan/14	14	90.42	90.16	89.52(0.03)	89.45(0.06)	89.57(0.14)	89.75	-0.6	-2	21(0.4)	20	[3]	[16]	[7]	68	34	UT	0.8	OpenLong	(-1)	13	0	35	12	1,93	38
8	Jan/14	13	90.42	90.16	89.5(0.03)	89.4(0.05)	89.44(0.06)	89.75	-0.6	-2	20(0.6)	20	[3]	[8]	[10]	53	13	UT	1.4	OpenLong	(3)	6	6	36	18	1.1,75	38
9	Jan/14	12	90.42	90.16	89.48(0.02)	89.35(0.05)	89.39(0.08)	89.69	-0.7	-2	20(0.4)	25	[2]	[10]	[16]	23	20	UT	1.4	OpenLong	(1)	8	30	33	10	1,48	38
10	Jan/14	11	90.42	90.16	89.46(-0.01)	89.31(-0.02)	89.32(0.01)	89.39	-1	-2	19(-1)	-10	[-1]	[-1]	[5]	-38	5	DP	0.3	OpenShort	(0)	1	13	-3	11	-0.3,20	38

11	Jan/14	10	90.42	90.16	89.47(-0.03)	89.33(-0.04)	89.31(-0.02)	89.26	-1.1	-2	20(0.4)	-5	[-3]	[-5]	[5]	-55	7	RG	-0.2	Wait	(-1)	-2	13	-2	7	-1,20	38
12	Jan/14	9	90.42	90.16	89.5(-0.03)	89.37(-0.07)	89.33(-0.03)	89.13	-1.2	-2	20(-1.7)	-40	[-3]	[-8]	[-14]	-76	-15	DT	-0.9	HoldShort?	(-4)	-3	-35	-10	-1	-1.7,17	38
13	Jan/13	15	90.39	90.26	89.52(0.03)	89.43(-0.03)	89.35(0.04)	89.49	-0.8	-2	22(-3.3)	20	[3]	[2]	[7]	-29	-23	UT	0.6	OpenLong?	(-1)	4	16	6	10	-0.1,24	37
14	Jan/13	14	90.39	90.26	89.5(0.03)	89.46(-0.04)	89.31(0.01)	89.33	-1	-2	25(-4.5)	5	[3]	[-2]	[-1]	-48	-51	DR	0.1	OpenShort	(2)	1	-3	-0	-4	-0.6,17	37
15	Jan/13	13	90.39	90.26	89.47(0.04)	89.49(-0.04)	89.3(-0.04)	89.36	-0.9	-2	29(-4.1)	5	[4]	[-6]	[-2]	-46	-64	DR	0.2	OpenShort	(3)	-4	0	-9	-3	-0.3,12	37

16	Jan/13	12	90.39	90.26	89.44(0.05)	89.53(-0.06)	89.34(-0.07)	89.36	-0.9	-2	34(-2.8)	10	[5]	[-10]	[2]	-46	-83	RG	0.1	Wait	(4)	-7	13	-14	0	-0.2,9	37
17	Jan/13	11	90.39	90.26	89.4(0.03)	89.58(-0.02)	89.41(-0.12)	89.23	-1.1	-2	36(-2.2)	-20	[3]	[-13]	[-10]	-47	-86	DR	-0.5	OpenShort	(3)	-11	-7	-31	-20	-0.4,13	37
18	Jan/13	10	90.39	90.26	89.37(0.03)	89.59(-0.01)	89.52(-0.09)	89.3	-1	-2	39(-0.8)	-10	[3]	[-10]	[-4]	-19	-68	DR	-0.5	OpenShort	(4)	-9	5	-26	-19	-0.2,36	37
19	Jan/13	9	90.39	90.26	89.34(0.02)	89.6(-0.02)	89.6(-0.1)	89.25	-1	-2	39(-0.2)	-35	[2]	[-11]	[-16]	-4	-59	DR	-0.8	OpenShort?	(3)	-10	-31	-24	-20	-0.2,51	37
20	Jan/10	15	90.4	90.46	89.32(0.02)	89.61(-0.01)	89.69(-0.03)	89.56	-0.8	-0	40(1)	-20	[2]	[-4]	[-6]	45	1	DR	-0.3	OpenShort?	(3)	-3	-14	-6	-7	0.6,80	50

21	Jan/10	14	90.4	90.46	89.3(0.02)	89.62(-0.01)	89.72(-0.05)	89.7	-0.6	-0	39(0.6)	-15	[2]	[-6]	[-2]	59	5	DR	-0	OpenShort	(3)	-5	-9	-2	11	0.9,86	50
22	Jan/10	13	90.4	90.46	89.28(0.01)	89.63(0.02)	89.76(0.1)	89.79	-0.5	-0	38(0.6)	10	[1]	[9]	[4]	67	76	RG	0.1	Wait	(2)	10	7	3	8	1.2,87	50
23	Jan/10	12	90.4	90.46	89.27(0.01)	89.61(0.09)	89.67(0.08)	89.72	-0.6	-0	37(-0.4)	5	[1]	[11]	[0]	63	60	RG	0.1	Wait	(2)	8	4	0	-9	1.1,85	50
24	Jan/10	11	90.4	90.46	89.26(-0.01)	89.53(0.09)	89.6(0.07)	89.68	-0.6	-0	38(0.1)	-10	[-1]	[10]	[1]	64	80	UR	0.2	SmallShort	(0)	7	-3	15	-9	1,89	50
25	Jan/10	10	90.4	90.46	89.26(0)	89.45(0.12)	89.54(0.03)	89.71	-0.6	-0	38(0.9)	-20	[0]	[7]	[-5]	57	58	CR	0.4	HoldShort	(-1)	3	-19	11	-7	1,82	50

26	Jan/10	9	90.4	90.46	89.27(0.03)	89.34(0.14)	89.52(0.03)	89.9	-0.4	-0	37(0.3)	35	[3]	[9]	[21]	63	45	UT	0.9	OpenLong?	(2)	3	56	10	14	1.5,75	50
27	Jan/9	15	90.39	90.64	89.24(-0.03)	89.21(0.07)	89.5(-0.06)	89.34	-0.9	1	36(-20.8)	-20	[-3]	[-5]	[-2]	18	27	DT	-0.4	OpenShort?	(-1)	-6	-2	-8	-6	0.2,63	52
28	Jan/9	14	90.39	90.64	89.27(-0.12)	89.15(0.08)	89.55(0.09)	89.36	-0.9	1	57(-14.3)	-45	[-11]	[8]	[-0]	24	164	RG	-0.3	Wait	(-2)	9	-2	-0	2	0.1,71	52
29	Jan/9	13	90.39	90.64	89.38(-0.13)	89.08(0.05)	89.47(0.13)	89.38	-0.9	1	72(-10.8)	-50	[-12]	[10]	[-4]	32	175	RG	-0.1	Wait	(-12)	12	-22	15	11	0,82	52
30	Jan/9	12	90.39	90.64	89.49(-0.12)	89.03(0.05)	89.36(0.22)	89.6	-0.7	1	82(-8.2)	-30	[-11]	[19]	[2]	42	199	UR	0.3	SmallShort	(-11)	21	-19	33	20	0.1,89	52

31	Jan/9	11	90.39	90.64	89.59(-0.1)	88.98(0.05)	89.17(0.27)	89.8	-0.5	1	91(-6.9)	-10	[-10]	[24]	[16]	25	200	UR	0.6	SmallShort	(-9)	26	18	31	20	0.2,70	52
32	Jan/9	10	90.39	90.64	89.68(-0.11)	88.94(0.02)	88.93(0.22)	89.62	-0.7	1	97(-5.2)	5	[-11]	[18]	[30]	-14	169	UR	0.6	SmallShort	(-11)	21	66	22	20	-0.1,39	52
33	Jan/9	9	90.39	90.64	89.78(-0.14)	88.92(-0.08)	88.74(0.06)	88.95	-1.3	1	103(-2.5)	-15	[-13]	[-3]	[7]	-56	76	DP	0.2	OpenShort?	(-14)	6	13	9	17	-0.7,12	52
34	Jan/8	15	90.39	90.86	89.91(-0.14)	89(-0.11)	88.69(-0.02)	88.82	-1.4	1	105(0.9)	-25	[-13]	[-13]	[8]	-67	25	DP	0.1	OpenShort?	(-14)	-2	17	6	14	-0.9,6	52
35	Jan/8	14	90.39	90.86	90.04(-0.16)	89.09(-0.11)	88.71(-0.1)	88.65	-1.5	1	104(0.9)	-40	[-15]	[-21]	[1]	-80	-5	DP	-0.1	OpenShort	(-14)	-10	5	3	-11	-1.2,0	52

36	Jan/8	13	90.39	90.86	90.18(-0.16)	89.19(-0.09)	88.8(-0.17)	88.6	-1.6	1	103(2.3)	-50	[-15]	[-27]	[-4]	-83	-53	DT	-0.2	OpenShort	(-15)	-16	-7	2	-20	-1.3,0	52
37	Jan/8	12	90.39	90.86	90.33(-0.16)	89.27(-0.14)	88.95(-0.18)	88.67	-1.5	1	101(2.6)	-50	[-15]	[-30]	[-2]	-85	-57	DT	-0.2	OpenShort	(-15)	-17	-3	1	-20	-1.4,0	52
38	Jan/8	11	90.39	90.86	90.47(-0.18)	89.39(-0.32)	89.11(-0.21)	88.7	-1.5	1	98(4.3)	-50	[-17]	[-42]	[-7]	-90	-63	DT	-0.4	OpenShort	(-16)	-20	-22	-2	11	-1.6,0	52
39	Jan/8	10	90.39	90.86	90.63(-0.16)	89.68(-0.3)	89.3(-0.2)	88.92	-1.3	1	94(4.3)	-50	[-15]	[-39]	[-6]	-90	-71	DT	-0.4	OpenShort	(-15)	-19	-18	-2	7	-1.6,0	52
40	Jan/8	9	90.39	90.86	90.77(-0.15)	89.95(-0.29)	89.48(-0.12)	89.1	-1.1	1	90(5.8)	-50	[-14]	[-31]	[-10]	-89	-50	DT	-0.4	OpenShort?	(-13)	-11	-26	-2	-10	-1.6,1	52

41	Jan/7	15	90.41	91.19	90.91(-0.12)	90.21(-0.24)	89.59(-0.01)	89.36	-1	4	84(1.6)	-30	[-11]	[-17]	[-5]	-85	-43	DT	-0.2	OpenShort?	(-12)	-1	-11	0	-12	-1.6,5	53
42	Jan/7	14	90.41	91.19	91.02(-0.13)	90.43(-0.23)	89.6(-0.08)	89.47	-0.9	4	82(6.1)	-40	[-12]	[-23]	[-7]	-83	-52	DT	-0.1	OpenShort	(-11)	-8	-19	8	-20	-1.7,10	53
43	Jan/7	13	90.41	91.19	91.14(-0.1)	90.64(-0.2)	89.68(-0.42)	89.66	-0.7	4	76(6.3)	-50	[-9]	[-53]	[-6]	-83	-166	DT	-0	OpenShort	(-11)	-40	-15	13	-20	-1.8,12	53
44	Jan/7	12	90.41	91.19	91.23(-0.09)	90.82(-0.18)	90.06(-0.4)	89.81	-0.5	4	70(6.2)	-40	[-9]	[-50]	[4]	-86	-170	DP	-0.3	OpenShort	(-10)	-38	17	10	-20	-1.8,9	53
45	Jan/7	11	90.41	91.19	91.31(-0.08)	90.99(-0.2)	90.43(-0.44)	89.64	-0.7	4	64(9.5)	-45	[-8]	[-55]	[-3]	-107	-213	BT	-1.1	OpenLong	(-9)	-42	23	-36	-20	-2.4,3	53

46	Jan/7	10	90.41	91.19	91.39(-0.09)	91.17(-0.23)	90.83(-0.47)	89.41	-0.9	4	54(15.1)	-50	[-9]	[-59]	[-29]	-122	-249	DT	-2.4	HoldShort	(-9)	-44	-44	-47	-20	-3.3,11	53
47	Jan/7	9	90.41	91.19	91.47(-0.05)	91.38(-0.19)	91.26(-0.38)	89.86	-0.5	4	39(13.2)	-30	[-5]	[-48]	[-70]	-117	-229	DT	-3.2	HoldShort?	(-6)	-36	-167	-46	-20	-3.7,26	53
48	Jan/6	15	90.41	91.45	91.52(0.04)	91.56(-0.02)	91.61(0.03)	91.59	1	11	26(-2.1)	50	[4]	[4]	[-1]	2	-25	CR	-0.1	HoldShort?	(4)	3	-4	1	3	0.2,47	70
49	Jan/6	14	90.41	91.45	91.48(0.05)	91.58(-0.01)	91.58(0.04)	91.63	1.1	11	28(-3.9)	50	[5]	[6]	[2]	19	-25	UT	0.2	OpenLong	(4)	4	-1	6	11	0.5,56	70
50	Jan/6	13	90.41	91.45	91.44(0.06)	91.59(-0.02)	91.55(0.04)	91.64	1.1	11	32(-2.7)	50	[6]	[6]	[4]	21	-35	UT	0.2	OpenLong	(4)	4	7	7	10	0.5,58	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI