MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $141.5800 One month high (close): $153.7700

MPC Daily Change: 1.29% Daily StdDev 1.65% MPC EMA_5_Trend: 1.4% 10Minute StdDev: $2.2244

Latest Price : $153.77(1.29%)

Wed. Dec 20, 2023($1.6) Tue. Dec 19, 2023($2.2) Mon. Dec 18, 2023($1.7) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2.8) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	12	148.08	146.89	150.33(0.12)	152.09(0.13)	152.2(0.2)	152.92	1.4	-0	59(2.4)	40	[7]	[20]	[6]	78	102	UT	0.4	OpenLong	(7)	12	15	3	9	1.3,95	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.09(hourly_sma_10 -0.54%) 150.33(hourly_sma_20 -1.69%) 148.08(daily_ema_20 -3.17%) 146.89(daily_ema_10 -3.94%) Resistance Levels:

2	Dec/19	11	148.08	146.89	150.15(0.1)	151.89(0.3)	151.89(0.13)	152.56	1.3	-0	57(2.4)	45	[6]	[21]	[11]	77	95	UT	0.4	OpenLong	(7)	8	37	5	-20	1.3,94	59
3	Dec/19	10	148.08	146.89	150(0.07)	151.44(0.22)	151.7(-0.09)	151.66	1.1	-0	54(0.8)	-5	[4]	[4]	[-12]	62	21	CR	-0	HoldShort	(4)	-6	-26	-1	-20	0.9,89	59
4	Dec/19	9	148.08	146.89	149.89(0.11)	151.11(0.31)	151.84(-0.01)	152.28	1.2	-0	54(2.4)	35	[7]	[13]	[8]	70	51	UT	0.2	OpenLong?	(7)	-1	28	-2	-7	1.3,87	59
5	Dec/18	15	147.81	146.3	149.72(0.11)	150.65(0.27)	151.86(-0.07)	151.61	1.2	-2	51(-2.9)	5	[7]	[6]	[1]	61	7	RG	-0.1	Wait?	(6)	-4	11	-10	-13	1.1,83	51

6	Dec/18	14	147.81	146.3	149.56(0.17)	150.24(0.27)	151.96(0.04)	151.35	1.1	-2	54(-3.4)	20	[10]	[14]	[-7]	65	-30	CR	-0.4	HoldShort	(6)	2	-14	-12	-5	1.1,87	51
7	Dec/18	13	147.81	146.3	149.3(0.21)	149.83(0.27)	151.9(0.47)	151.69	1.2	-2	57(-3.2)	45	[13]	[40]	[-5]	77	73	CR	-0.1	OpenShort	(12)	28	-22	-3	20	1.3,94	51
8	Dec/18	12	147.81	146.3	148.99(0.24)	149.42(0.26)	151.19(0.54)	152.21	1.4	-2	61(-1.2)	50	[14]	[44]	[5]	92	120	UT	0.5	HoldLong	(15)	32	-9	11	20	1.7,99	51
9	Dec/18	11	147.81	146.3	148.63(0.26)	149.03(0.13)	150.38(0.62)	152.43	1.5	-2	62(1.1)	50	[16]	[45]	[20]	100	161	UT	1.1	HoldLong	(17)	37	11	33	20	2,100	51
10	Dec/18	10	147.81	146.3	148.24(0.24)	148.83(0.17)	149.45(0.63)	152.17	1.4	-2	61(3.7)	50	[14]	[47]	[31]	85	193	UT	1.4	OpenLong	(17)	38	50	26	20	2.1,82	51

11	Dec/18	9	147.81	146.3	147.89(0.25)	148.58(0.11)	148.51(0.5)	150.98	1	-2	57(-3.2)	50	[15]	[38]	[51]	59	91	UT	1.4	OpenLong?	(13)	30	122	18	20	1.7,66	51
12	Dec/15	15	147.59	146.15	147.52(0.17)	148.41(-0.1)	147.77(0.08)	148.14	0.2	-4	60(-10.3)	30	[10]	[4]	[0]	2	-101	UT	0.2	OpenLong?	(10)	5	-1	-2	8	0.3,44	46
13	Dec/15	14	147.59	146.15	147.27(0.16)	148.56(-0.07)	147.65(-0.01)	148.15	0.2	-4	71(-4.5)	30	[10]	[-1]	[4]	8	-95	RG	0.2	Wait	(11)	-1	14	-2	-4	0.4,48	46
14	Dec/15	13	147.59	146.15	147.04(0.16)	148.67(-0.07)	147.67(-0.37)	147.82	0.1	-4	75(-4.6)	5	[10]	[-22]	[1]	4	-190	RG	0.1	Wait	(10)	-22	13	-11	-20	0.3,46	46
15	Dec/15	12	147.59	146.15	146.81(0.16)	148.78(-0.07)	148.22(-0.28)	147.51	-0	-4	80(-5.6)	5	[10]	[-17]	[-2]	7	-168	DR	-0.3	OpenShort	(10)	-17	13	-17	-20	0.3,49	46

16	Dec/15	11	147.59	146.15	146.57(0.16)	148.88(0.07)	148.64(-0.28)	147.22	-0.1	-4	85(-4.7)	-20	[10]	[-13]	[-16]	15	-178	DR	-0.6	OpenShort	(11)	-17	-15	-25	-20	0.3,57	46
17	Dec/15	10	147.59	146.15	146.33(0.17)	148.77(0.14)	149.06(-0.28)	147.56	-0	-4	90(-3.6)	-20	[10]	[-11]	[-21]	36	-148	DR	-0.6	OpenShort	(11)	-17	-32	-17	-20	0.5,73	46
18	Dec/15	9	147.59	146.15	146.08(0.17)	148.56(0.22)	149.48(-0.13)	148.31	0.2	-4	94(-0.5)	-45	[10]	[1]	[-37]	59	-43	CR	-0.4	HoldShort?	(13)	-8	-93	-10	-20	0.8,89	46
19	Dec/14	15	147.43	146.37	145.83(0.29)	148.23(0.4)	149.67(0.23)	150.52	1	-2	94(5.6)	50	[18]	[31]	[15]	91	99	UT	0.3	OpenLong?	(17)	14	39	-3	20	1.7,98	51
20	Dec/14	14	147.43	146.37	145.41(0.19)	147.64(0.29)	149.33(0.14)	149.6	0.7	-2	88(5.4)	45	[11]	[21]	[5]	88	143	UT	0.1	OpenLong	(17)	8	13	-7	20	1.6,98	51

21	Dec/14	13	147.43	146.37	145.14(0.17)	147.21(0.4)	149.12(0.42)	149.29	0.6	-2	83(6)	45	[10]	[41]	[-5]	88	228	CR	0.1	OpenShort	(12)	25	-15	-9	17	1.6,98	51
22	Dec/14	12	147.43	146.37	144.9(0.19)	146.63(0.45)	148.49(0.58)	149.65	0.7	-2	77(9.1)	50	[11]	[52]	[8]	100	287	UT	0.5	HoldLong	(12)	35	15	-8	20	2,100	51
23	Dec/14	11	147.43	146.37	144.63(0.18)	145.97(0.39)	147.63(0.58)	149.29	0.6	-2	68(9.7)	50	[11]	[50]	[12]	108	287	UT	0.8	HoldLong	(12)	35	18	2	20	2.3,100	51
24	Dec/14	10	147.43	146.37	144.37(0.16)	145.4(0.39)	146.78(0.56)	148.88	0.5	-2	58(10.9)	50	[10]	[49]	[13]	115	291	UT	1.2	HoldLong	(11)	34	16	8	20	2.6,100	51
25	Dec/14	9	147.43	146.37	144.14(0.17)	144.84(0.41)	145.96(0.46)	148.49	0.3	-2	47(13.4)	50	[10]	[43]	[44]	125	248	UT	1.8	HoldLong?	(10)	28	103	14	20	3,100	51

26	Dec/13	15	147.37	146.12	143.9(0.1)	144.25(0.25)	145.29(0.36)	146.11	-0.4	-5	34(3.6)	30	[6]	[30]	[14]	101	140	UT	0.8	HoldLong?	(5)	22	28	10	20	2.1,98	45
27	Dec/13	14	147.37	146.12	143.75(0.1)	143.89(0.2)	144.77(0.33)	145.46	-0.6	-5	30(2.1)	25	[6]	[28]	[10]	91	103	UT	0.8	OpenLong	(6)	20	20	6	20	1.9,93	45
28	Dec/13	13	147.37	146.12	143.61(0.08)	143.6(0.13)	144.3(0.19)	144.99	-0.8	-5	28(1.2)	25	[5]	[16]	[11]	83	68	UT	0.8	OpenLong	(5)	12	11	24	20	1.6,93	45
29	Dec/13	12	147.37	146.12	143.49(0.06)	143.42(0.17)	144.02(0.2)	144.75	-0.9	-5	27(1.3)	-5	[4]	[18]	[0]	71	81	RG	0.9	SmallShort	(5)	12	-17	25	20	1.6,81	45
30	Dec/13	11	147.37	146.12	143.4(0.1)	143.18(0.08)	143.73(0.38)	145.14	-0.7	-5	26(3.3)	30	[6]	[27]	[35]	73	115	UT	1.8	OpenLong	(5)	24	72	24	20	2.3,65	45

31	Dec/13	10	147.37	146.12	143.26(0.03)	143.07(-0.07)	143.18(0.12)	143.5	-1.3	-5	22(-0.6)	10	[2]	[5]	[11]	12	18	RG	0.5	Wait	(2)	7	17	13	20	0.4,52	45
32	Dec/13	9	147.37	146.12	143.22(-0.02)	143.17(-0.08)	143.01(0.08)	143.12	-1.4	-5	23(-0.2)	-35	[-1]	[2]	[-3]	-5	28	RG	0.2	Wait?	(1)	5	-21	17	12	-0.1,48	45
33	Dec/12	15	147.56	146.18	143.25(0.02)	143.28(-0.03)	142.9(0.06)	143.6	-1.3	-7	23(0.7)	-15	[1]	[1]	[9]	2	15	RG	1	SmallShort?	(-1)	4	15	15	20	0.5,39	42
34	Dec/12	14	147.56	146.18	143.22(0.06)	143.33(-0.08)	142.82(0.13)	143.26	-1.4	-7	23(-3.7)	10	[4]	[4]	[12]	-26	-28	RG	0.6	Wait	(1)	8	30	6	11	0.1,22	42
35	Dec/12	13	147.56	146.18	143.13(0.03)	143.44(-0.08)	142.63(-0.23)	142.57	-1.6	-7	26(-1.4)	-40	[2]	[-19]	[-5]	-57	-127	DR	-0.1	OpenShort	(3)	-15	1	-19	-20	-0.7,11	42

36	Dec/12	12	147.56	146.18	143.09(0.03)	143.56(-0.03)	142.96(-0.26)	142.54	-1.6	-7	28(-1.7)	-50	[2]	[-19]	[-6]	-44	-135	DR	-0.5	OpenShort	(2)	-16	-1	-13	-20	-0.6,21	42
37	Dec/12	11	147.56	146.18	143.05(0.03)	143.61(-0.01)	143.33(-0.23)	142.56	-1.6	-7	29(-0.8)	-50	[2]	[-17]	[-20]	-45	-117	DR	-0.9	OpenShort	(2)	-15	-29	-39	-20	-0.5,18	42
38	Dec/12	10	147.56	146.18	143.01(0.01)	143.62(0.05)	143.66(-0.1)	143.22	-1.4	-7	30(-0.1)	-25	[1]	[-7]	[7]	-1	-25	RG	-0.5	Wait	(3)	-6	40	-26	-20	0.2,44	42
39	Dec/12	9	147.56	146.18	143(-0.08)	143.55(-0.04)	143.81(-0.3)	142.32	-1.7	-7	30(-1.1)	-50	[-5]	[-24]	[-35]	-5	-45	DT	-1.6	OpenShort?	(-2)	-19	-80	-26	-20	-0.7,63	42
40	Dec/11	15	147.76	146.84	143.11(-0.01)	143.61(0.1)	144.24(0.05)	144.14	-1.2	-5	31(-2.3)	-45	[-1]	[4]	[-4]	71	92	RG	-0.1	Wait?	(-1)	3	-13	2	3	1.1,93	40

41	Dec/11	14	147.76	146.84	143.13(0.04)	143.46(0.13)	144.17(0.2)	144.44	-1.1	-5	34(1.6)	0	[3]	[15]	[7]	77	100	RG	0.3	Wait	(-1)	13	11	7	20	1.3,94	40
42	Dec/11	13	147.76	146.84	143.07(-0.01)	143.27(0.03)	143.88(0.21)	144.19	-1.2	-5	32(-0.5)	-15	[-1]	[12]	[8]	74	142	UR	0.3	SmallShort	(2)	13	6	14	20	1.2,94	40
43	Dec/11	12	147.76	146.84	143.08(-0.04)	143.22(0.07)	143.58(0.2)	144.05	-1.3	-5	33(-2.9)	-40	[-3]	[12]	[1]	64	158	UR	0.5	SmallShort	(-1)	13	-14	24	20	1,89	40
44	Dec/11	11	147.76	146.84	143.08(0)	143.12(0.21)	143.3(0.22)	144.37	-1.2	-5	35(-0.2)	5	[0]	[18]	[15]	57	145	UR	1	SmallShort	(-2)	14	27	26	17	1.2,77	40
45	Dec/11	10	147.76	146.84	143.14(-0.05)	142.82(0.13)	142.99(0.15)	143.76	-1.4	-5	36(-2.3)	-25	[-3]	[10]	[15]	31	127	UR	0.7	SmallShort	(-1)	9	32	20	14	0.6,66	40

46	Dec/11	9	147.76	146.84	143.21(-0.1)	142.63(0.11)	142.77(0.08)	143.04	-1.6	-5	38(-5.9)	-45	[-6]	[5]	[6]	-9	110	UR	0.2	SmallShort?	(-4)	5	15	6	2	-0.2,46	40
47	Dec/8	15	147.86	147.52	143.36(-0.13)	142.48(0.05)	142.66(-0.14)	142.7	-1.8	-3	44(-6.6)	-50	[-8]	[-11]	[1]	-22	43	DP	0	OpenShort?	(-8)	-9	3	3	-3	-0.5,41	42
48	Dec/8	14	147.86	147.52	143.55(-0.24)	142.41(-0.02)	142.86(-0.06)	142.64	-1.8	-3	50(-17.2)	-50	[-15]	[-10]	[-3]	-28	163	DT	-0.2	OpenShort	(-9)	-4	-8	-9	17	-0.6,37	42
49	Dec/8	13	147.86	147.52	143.89(-0.28)	142.44(-0.11)	142.95(0.21)	142.81	-1.8	-3	68(-18.1)	-45	[-18]	[3]	[5]	-28	249	UR	-0.1	SmallShort	(-15)	13	10	-9	20	-0.6,37	42
50	Dec/8	12	147.86	147.52	144.3(-0.3)	142.6(-0.13)	142.65(0.11)	142.58	-1.9	-3	86(-14.9)	-50	[-19]	[-4]	[0]	-30	204	DT	-0	OpenShort	(-19)	7	-1	-10	20	-0.7,38	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI