MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $141.5800 One month high (close): $151.5300

MPC Daily Change: 2.88% Daily StdDev 1.66% MPC EMA_5_Trend: 1.29% 10Minute StdDev: $2.8429

Latest Price : $150.89(2.88%)

Mon. Dec 18, 2023($1.7) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2.8) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($3.9)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	13	147.43	146.37	145.14(0.17)	147.21(0.4)	149.12(0.42)	149.29	0.6	-2	83(6)	45	[10]	[41]	[-5]	88	229	CR	0.1	OpenShort	(12)	25	-15	-9	17	1.6,98	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.43(daily_ema_20 -1.25%) 147.21(hourly_sma_10 -1.39%) 146.37(daily_ema_10 -1.96%) 145.14(hourly_sma_20 -2.78%) Resistance Levels:

2	Dec/14	12	147.43	146.37	144.9(0.19)	146.63(0.45)	148.49(0.58)	149.65	0.7	-2	77(9.1)	50	[11]	[52]	[8]	100	288	UT	0.5	HoldLong	(12)	35	15	-8	20	2,100	51
3	Dec/14	11	147.43	146.37	144.63(0.18)	145.97(0.39)	147.63(0.58)	149.29	0.6	-2	68(9.7)	50	[11]	[50]	[12]	108	287	UT	0.8	HoldLong	(12)	35	18	2	20	2.3,100	51
4	Dec/14	10	147.43	146.37	144.37(0.16)	145.4(0.39)	146.78(0.56)	148.88	0.5	-2	58(10.9)	50	[10]	[49]	[13]	115	291	UT	1.2	HoldLong	(11)	34	17	8	20	2.6,100	51
5	Dec/14	9	147.43	146.37	144.14(0.17)	144.84(0.41)	145.96(0.46)	148.49	0.3	-2	47(13.4)	50	[10]	[43]	[44]	125	249	UT	1.8	HoldLong?	(10)	28	104	14	20	3,100	51

6	Dec/13	15	147.37	146.12	143.9(0.1)	144.25(0.25)	145.29(0.36)	146.11	-0.4	-5	34(3.6)	30	[6]	[30]	[14]	101	141	UT	0.8	HoldLong?	(5)	22	29	10	20	2.1,98	45
7	Dec/13	14	147.37	146.12	143.75(0.1)	143.89(0.2)	144.77(0.33)	145.46	-0.6	-5	30(2.1)	25	[6]	[28]	[10]	91	103	UT	0.8	OpenLong	(6)	20	21	6	20	1.9,93	45
8	Dec/13	13	147.37	146.12	143.61(0.08)	143.6(0.13)	144.3(0.19)	144.99	-0.8	-5	28(1.2)	25	[5]	[16]	[11]	83	69	UT	0.8	OpenLong	(5)	12	11	24	20	1.6,93	45
9	Dec/13	12	147.37	146.12	143.49(0.06)	143.42(0.17)	144.02(0.2)	144.75	-0.9	-5	27(1.3)	-5	[4]	[18]	[0]	71	81	RG	0.9	SmallShort	(5)	12	-17	25	20	1.6,81	45
10	Dec/13	11	147.37	146.12	143.4(0.1)	143.18(0.08)	143.73(0.38)	145.14	-0.7	-5	26(3.3)	30	[6]	[27]	[35]	73	115	UT	1.8	OpenLong	(5)	24	73	24	20	2.3,65	45

11	Dec/13	10	147.37	146.12	143.26(0.03)	143.07(-0.07)	143.18(0.12)	143.5	-1.3	-5	22(-0.6)	10	[2]	[5]	[11]	12	18	RG	0.5	Wait	(2)	7	17	13	20	0.4,52	45
12	Dec/13	9	147.37	146.12	143.22(-0.02)	143.17(-0.08)	143.01(0.08)	143.12	-1.4	-5	23(-0.2)	-35	[-1]	[2]	[-3]	-5	27	RG	0.2	Wait?	(1)	5	-21	17	12	-0.1,48	45
13	Dec/12	15	147.56	146.18	143.25(0.02)	143.28(-0.03)	142.9(0.06)	143.6	-1.3	-7	23(0.7)	-15	[1]	[1]	[9]	2	15	RG	1	SmallShort?	(-1)	4	15	15	20	0.5,39	42
14	Dec/12	14	147.56	146.18	143.22(0.06)	143.33(-0.08)	142.82(0.13)	143.26	-1.4	-7	23(-3.7)	10	[4]	[4]	[12]	-26	-28	RG	0.6	Wait	(1)	8	31	6	11	0.1,22	42
15	Dec/12	13	147.56	146.18	143.13(0.03)	143.44(-0.08)	142.63(-0.23)	142.57	-1.6	-7	26(-1.4)	-40	[2]	[-19]	[-5]	-57	-126	DR	-0.1	OpenShort	(3)	-15	1	-19	-20	-0.7,11	42

16	Dec/12	12	147.56	146.18	143.09(0.03)	143.56(-0.03)	142.96(-0.26)	142.54	-1.6	-7	28(-1.7)	-50	[2]	[-19]	[-6]	-44	-134	DR	-0.5	OpenShort	(2)	-16	-1	-13	-20	-0.6,21	42
17	Dec/12	11	147.56	146.18	143.05(0.03)	143.61(-0.01)	143.33(-0.23)	142.56	-1.6	-7	29(-0.8)	-50	[2]	[-17]	[-20]	-45	-116	DR	-0.9	OpenShort	(2)	-15	-29	-39	-20	-0.5,18	42
18	Dec/12	10	147.56	146.18	143.01(0.01)	143.62(0.05)	143.66(-0.1)	143.22	-1.4	-7	30(-0.1)	-25	[1]	[-7]	[7]	-1	-24	RG	-0.5	Wait	(3)	-6	40	-26	-20	0.2,44	42
19	Dec/12	9	147.56	146.18	143(-0.08)	143.55(-0.04)	143.81(-0.3)	142.32	-1.7	-7	30(-1.1)	-50	[-5]	[-24]	[-36]	-5	-45	DT	-1.6	OpenShort?	(-2)	-19	-81	-26	-20	-0.7,63	42
20	Dec/11	15	147.76	146.84	143.11(-0.01)	143.61(0.1)	144.24(0.05)	144.14	-1.2	-5	31(-2.3)	-45	[-1]	[4]	[-4]	71	92	RG	-0.1	Wait?	(-1)	3	-13	2	3	1.1,93	40

21	Dec/11	14	147.76	146.84	143.13(0.04)	143.46(0.13)	144.17(0.2)	144.44	-1.1	-5	34(1.6)	0	[3]	[15]	[7]	77	99	RG	0.3	Wait	(-1)	13	11	7	20	1.3,94	40
22	Dec/11	13	147.76	146.84	143.07(-0.01)	143.27(0.03)	143.88(0.21)	144.19	-1.2	-5	32(-0.5)	-15	[-1]	[12]	[8]	74	141	UR	0.3	SmallShort	(2)	13	6	14	20	1.2,94	40
23	Dec/11	12	147.76	146.84	143.08(-0.04)	143.22(0.07)	143.58(0.2)	144.05	-1.3	-5	33(-2.9)	-40	[-3]	[12]	[1]	64	157	UR	0.5	SmallShort	(-1)	13	-14	24	20	1,89	40
24	Dec/11	11	147.76	146.84	143.08(0)	143.12(0.21)	143.3(0.22)	144.37	-1.2	-5	35(-0.2)	5	[0]	[18]	[15]	57	145	UR	1	SmallShort	(-2)	14	27	26	17	1.2,77	40
25	Dec/11	10	147.76	146.84	143.14(-0.05)	142.82(0.13)	142.99(0.15)	143.76	-1.4	-5	36(-2.3)	-25	[-3]	[10]	[15]	31	126	UR	0.7	SmallShort	(-1)	9	32	20	14	0.6,66	40

26	Dec/11	9	147.76	146.84	143.21(-0.1)	142.63(0.11)	142.77(0.08)	143.04	-1.6	-5	38(-5.9)	-45	[-6]	[5]	[6]	-9	109	UR	0.2	SmallShort?	(-5)	5	15	6	2	-0.2,46	40
27	Dec/8	15	147.86	147.52	143.36(-0.13)	142.48(0.05)	142.66(-0.14)	142.7	-1.8	-3	44(-6.6)	-50	[-8]	[-11]	[1]	-22	42	DP	0	OpenShort?	(-8)	-9	3	3	-3	-0.5,41	42
28	Dec/8	14	147.86	147.52	143.55(-0.24)	142.41(-0.02)	142.86(-0.06)	142.64	-1.8	-3	50(-17.2)	-50	[-15]	[-10]	[-1]	-28	160	DT	-0.2	OpenShort	(-9)	-4	-8	1	17	-0.6,37	42
29	Dec/8	13	147.86	147.52	143.89(-0.28)	142.44(-0.11)	142.95(0.21)	142.81	-1.8	-3	68(-18.1)	-45	[-18]	[3]	[7]	-28	244	UR	-0.1	SmallShort	(-15)	13	10	1	20	-0.6,37	42
30	Dec/8	12	147.86	147.52	144.3(-0.3)	142.6(-0.13)	142.65(0.11)	142.58	-1.9	-3	86(-14.9)	-45	[-19]	[-4]	[3]	-30	200	DP	-0	OpenShort	(-19)	7	-1	9	20	-0.7,38	42

31	Dec/8	11	147.86	147.52	144.74(-0.3)	142.79(-0.06)	142.49(0.13)	142.59	-1.9	-3	101(-10.1)	-50	[-19]	[-1]	[-14]	-32	174	DT	0	OpenShort	(-21)	8	-49	17	1	-0.8,38	42
32	Dec/8	10	147.86	147.52	145.18(-0.3)	142.88(-0.04)	142.3(0.26)	143.7	-1.5	-3	111(-12.7)	-15	[-19]	[8]	[17]	-32	257	UR	0.4	SmallShort	(-18)	16	29	17	20	-0.5,31	42
33	Dec/8	9	147.86	147.52	145.61(-0.31)	142.94(-0.15)	142.3(0)	143.05	-1.7	-3	123(-7)	-10	[-19]	[-12]	[30]	-56	123	DP	0.3	OpenShort?	(-22)	0	77	11	20	-0.7,12	42
34	Dec/7	15	147.86	148.2	146.06(-0.37)	143.16(-0.22)	141.93(-0.44)	141.36	-2.2	-2	130(3.3)	-50	[-23]	[-43]	[-9]	-83	-67	DT	-0.2	OpenShort?	(-24)	-28	-18	1	-20	-1.3,0	47
35	Dec/7	14	147.86	148.2	146.6(-0.33)	143.47(-0.22)	142.56(-0.37)	141.75	-2.1	-2	127(1)	-50	[-20]	[-37]	[-2]	-83	-104	DT	-0.2	HoldShort	(-24)	-23	4	-1	-20	-1.3,0	47

36	Dec/7	13	147.86	148.2	147.08(-0.33)	143.79(-0.31)	143.09(-0.26)	141.65	-2.1	-2	126(3.9)	-50	[-20]	[-33]	[-8]	-88	-119	DT	-0.4	OpenShort	(-22)	-16	-13	-5	-20	-1.5,0	47
37	Dec/7	12	147.86	148.2	147.57(-0.32)	144.24(-0.31)	143.46(-0.33)	141.94	-2	-2	122(4.8)	-50	[-20]	[-37]	[-19]	-86	-154	DT	-0.4	OpenShort	(-21)	-20	-46	-2	-20	-1.6,4	47
38	Dec/7	11	147.86	148.2	148.05(-0.28)	144.69(-0.45)	143.94(-0.31)	142.97	-1.7	-2	117(4.7)	-50	[-17]	[-40]	[-20]	-81	-146	DT	-0.3	OpenShort	(-20)	-19	-65	4	12	-1.5,7	47
39	Dec/7	10	147.86	148.2	148.47(-0.2)	145.35(-0.43)	144.39(0.02)	144.45	-1.2	-2	113(3.1)	-45	[-12]	[-18]	[5]	-73	-75	DP	0	OpenShort	(-15)	1	0	6	20	-1.2,7	47
40	Dec/7	9	147.86	148.2	148.77(-0.19)	145.98(-0.48)	144.36(-0.09)	144.45	-1.2	-2	110(5.2)	-30	[-12]	[-26]	[18]	-79	-131	DP	0	OpenShort?	(-14)	-6	45	4	20	-1.3,4	47

41	Dec/6	15	148.01	149.04	149.05(-0.23)	146.69(-0.54)	144.49(-0.38)	143.44	-1.6	1	104(3.1)	-50	[-14]	[-45]	[-17]	-92	-252	DT	-0.3	OpenShort?	(-15)	-23	-42	5	-20	-1.8,3	39
42	Dec/6	14	148.01	149.04	149.4(-0.24)	147.49(-0.54)	145.04(-0.28)	144.38	-1.3	1	101(7.6)	-50	[-15]	[-39]	[-13]	-92	-179	DT	-0.2	OpenShort	(-14)	-17	-36	8	-20	-1.8,3	39
43	Dec/6	13	148.01	149.04	149.76(-0.22)	148.29(-0.45)	145.44(-0.59)	145.2	-1	1	94(6.4)	-50	[-13]	[-55]	[9]	-90	-231	DP	-0.1	OpenShort	(-14)	-36	34	9	-20	-1.7,3	39
44	Dec/6	12	148.01	149.04	150.09(-0.27)	148.96(-0.52)	146.3(-0.89)	144.44	-1.3	1	87(12.4)	-50	[-16]	[-76]	[-16]	-108	-335	DT	-0.8	HoldShort	(-17)	-54	-24	5	-20	-2.3,0	39
45	Dec/6	11	148.01	149.04	150.49(-0.28)	149.74(-0.43)	147.61(-0.88)	144.98	-1.1	1	75(11.8)	-50	[-17]	[-73]	[-30]	-115	-312	DT	-1.3	HoldShort	(-17)	-53	-52	-14	-20	-2.6,0	39

46	Dec/6	10	148.01	149.04	150.92(-0.21)	150.38(-0.34)	148.92(-0.68)	146.16	-0.7	1	63(12)	-50	[-13]	[-57]	[-19]	-118	-283	DT	-1.6	HoldShort	(-16)	-41	-12	-31	-20	-2.7,0	39
47	Dec/6	9	148.01	149.04	151.24(-0.17)	150.9(-0.34)	149.94(-0.8)	146.42	-0.6	1	51(18.7)	-50	[-10]	[-63]	[-63]	-123	-348	DT	-2.5	HoldShort?	(-14)	-49	-134	-43	-20	-3.4,12	39
48	Dec/5	15	148.2	149.57	151.5(-0.03)	151.41(-0.12)	151.15(-0.32)	149.55	0.5	4	32(0.3)	-15	[-2]	[-24]	[-28]	-73	-178	DT	-1.8	OpenShort?	(-5)	-19	-57	-24	-20	-2.2,32	46
49	Dec/5	14	148.2	149.57	151.54(0.05)	151.59(0.02)	151.63(-0.16)	150.9	1	4	32(-4.4)	20	[3]	[-9]	[-13]	-25	-129	DR	-0.9	OpenShort	(2)	-10	-25	-8	-20	-0.8,45	46
50	Dec/5	13	148.2	149.57	151.46(0.05)	151.56(0.1)	151.87(0.01)	151.49	1.3	4	37(-2.4)	40	[3]	[4]	[1]	7	-48	UT	-0.4	OpenLong	(5)	1	8	2	-20	0,57	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI