|
|
| ^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
MPC Trading Signals: Hourly Price Forecast and Prediction(Marathon Petroleum Corporation)
One month low (close): $141.5800 One month high (close): $151.5300
MPC Daily Change: -0.33% Daily StdDev 1.59% MPC EMA_5_Trend: -0.77% 10Minute StdDev: $0.7306
Latest Price : $143.37(-0.33%) | Thu. Dec 14, 2023($2.8) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($3.9) Wed. Dec 6, 2023($3.1) Tue. Dec 5, 2023($1)
| MPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.4
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 147.56 | 146.18 | 143.22(0.06) | 143.33(-0.08) | 142.82(0.13) | 143.26 | -1.4 | | -7 | 23(-3.7) | 10 | [4] | [4] | [12] | -26 | -28 | RG | 0.6 | Wait | | (1) | 8 | 31 | 6 | 11 | 0.1,22 | 42 | Sample size 11 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.33(hourly_sma_10 0.05%) 146.18(daily_ema_10 2.04%) 147.56(daily_ema_20 3%)
|
| | | 2 | Dec/12 | 13 | 147.56 | 146.18 | 143.13(0.03) | 143.44(-0.08) | 142.63(-0.23) | 142.57 | -1.6 | | -7 | 26(-1.4) | -40 | [2] | [-19] | [-5] | -57 | -125 | DR | -0.1 | OpenShort | | (3) | -15 | 1 | -19 | -20 | -0.7,11 | 42 | | 3 | Dec/12 | 12 | 147.56 | 146.18 | 143.09(0.03) | 143.56(-0.03) | 142.96(-0.26) | 142.54 | -1.6 | | -7 | 28(-1.7) | -50 | [2] | [-19] | [-6] | -44 | -133 | DR | -0.5 | OpenShort | | (2) | -16 | -1 | -13 | -20 | -0.6,21 | 42 | | 4 | Dec/12 | 11 | 147.56 | 146.18 | 143.05(0.03) | 143.61(-0.01) | 143.33(-0.23) | 142.56 | -1.6 | | -7 | 29(-0.8) | -50 | [2] | [-17] | [-20] | -45 | -115 | DR | -0.9 | OpenShort | | (2) | -15 | -30 | -39 | -20 | -0.5,18 | 42 | | 5 | Dec/12 | 10 | 147.56 | 146.18 | 143.01(0.01) | 143.62(0.05) | 143.66(-0.1) | 143.22 | -1.4 | | -7 | 30(-0.1) | -25 | [1] | [-7] | [7] | -1 | -24 | RG | -0.5 | Wait | | (3) | -6 | 41 | -26 | -20 | 0.2,44 | 42 | | | | |
| 6 | Dec/12 | 9 | 147.56 | 146.18 | 143(-0.08) | 143.55(-0.04) | 143.81(-0.3) | 142.32 | -1.7 | | -7 | 30(-1.1) | -50 | [-5] | [-24] | [-36] | -5 | -45 | DT | -1.6 | OpenShort? | | (-2) | -19 | -81 | -26 | -20 | -0.7,63 | 42 | | 7 | Dec/11 | 15 | 147.76 | 146.84 | 143.11(-0.01) | 143.61(0.1) | 144.24(0.05) | 144.14 | -1.2 | | -5 | 31(-2.3) | -45 | [-1] | [4] | [-4] | 71 | 92 | RG | -0.1 | Wait? | | (-1) | 3 | -14 | 2 | 3 | 1.1,93 | 40 | | 8 | Dec/11 | 14 | 147.76 | 146.84 | 143.13(0.04) | 143.46(0.13) | 144.17(0.2) | 144.44 | -1.1 | | -5 | 34(1.6) | 0 | [3] | [15] | [7] | 77 | 99 | RG | 0.3 | Wait | | (-1) | 13 | 11 | 7 | 20 | 1.3,94 | 40 | | 9 | Dec/11 | 13 | 147.76 | 146.84 | 143.07(-0.01) | 143.27(0.03) | 143.88(0.21) | 144.19 | -1.2 | | -5 | 32(-0.5) | -15 | [-1] | [12] | [8] | 74 | 140 | UR | 0.3 | SmallShort | | (2) | 13 | 6 | 14 | 20 | 1.2,94 | 40 | | 10 | Dec/11 | 12 | 147.76 | 146.84 | 143.08(-0.04) | 143.22(0.07) | 143.58(0.2) | 144.05 | -1.3 | | -5 | 33(-2.9) | -40 | [-3] | [12] | [1] | 64 | 157 | UR | 0.5 | SmallShort | | (-1) | 13 | -14 | 24 | 20 | 1,89 | 40 | | | | |
| 11 | Dec/11 | 11 | 147.76 | 146.84 | 143.08(0) | 143.12(0.21) | 143.3(0.22) | 144.37 | -1.2 | | -5 | 35(-0.2) | 5 | [0] | [18] | [15] | 57 | 144 | UR | 1 | SmallShort | | (-2) | 14 | 27 | 26 | 17 | 1.2,77 | 40 | | 12 | Dec/11 | 10 | 147.76 | 146.84 | 143.14(-0.05) | 142.82(0.13) | 142.99(0.15) | 143.76 | -1.4 | | -5 | 36(-2.3) | -25 | [-3] | [10] | [15] | 31 | 125 | UR | 0.7 | SmallShort | | (-1) | 9 | 32 | 20 | 14 | 0.6,66 | 40 | | 13 | Dec/11 | 9 | 147.76 | 146.84 | 143.21(-0.1) | 142.63(0.11) | 142.77(0.08) | 143.04 | -1.6 | | -5 | 38(-5.9) | -45 | [-6] | [5] | [6] | -9 | 108 | UR | 0.2 | SmallShort? | | (-5) | 5 | 15 | 6 | 2 | -0.2,46 | 40 | | 14 | Dec/8 | 15 | 147.86 | 147.52 | 143.36(-0.13) | 142.48(0.05) | 142.66(-0.14) | 142.7 | -1.8 | | -3 | 44(-6.6) | -50 | [-8] | [-11] | [1] | -22 | 41 | DP | 0 | OpenShort? | | (-8) | -9 | 3 | 3 | -3 | -0.5,41 | 42 | | 15 | Dec/8 | 14 | 147.86 | 147.52 | 143.55(-0.24) | 142.41(-0.02) | 142.86(-0.06) | 142.64 | -1.8 | | -3 | 50(-17.2) | -50 | [-15] | [-10] | [-1] | -28 | 159 | DT | -0.2 | OpenShort | | (-9) | -4 | -8 | 1 | 17 | -0.6,37 | 42 | | | | |
| 16 | Dec/8 | 13 | 147.86 | 147.52 | 143.89(-0.28) | 142.44(-0.11) | 142.95(0.21) | 142.81 | -1.8 | | -3 | 68(-18.1) | -45 | [-18] | [3] | [7] | -28 | 242 | UR | -0.1 | SmallShort | | (-16) | 13 | 10 | 1 | 20 | -0.6,37 | 42 | | 17 | Dec/8 | 12 | 147.86 | 147.52 | 144.3(-0.3) | 142.6(-0.13) | 142.65(0.11) | 142.58 | -1.9 | | -3 | 86(-14.9) | -45 | [-19] | [-4] | [3] | -30 | 198 | DP | -0 | OpenShort | | (-19) | 7 | -1 | 9 | 20 | -0.7,38 | 42 | | 18 | Dec/8 | 11 | 147.86 | 147.52 | 144.74(-0.3) | 142.79(-0.06) | 142.49(0.13) | 142.59 | -1.9 | | -3 | 101(-10.1) | -50 | [-19] | [-1] | [-14] | -32 | 172 | DT | 0 | OpenShort | | (-21) | 8 | -50 | 17 | 1 | -0.8,38 | 42 | | 19 | Dec/8 | 10 | 147.86 | 147.52 | 145.18(-0.3) | 142.88(-0.04) | 142.3(0.26) | 143.7 | -1.5 | | -3 | 111(-12.7) | -15 | [-19] | [8] | [17] | -32 | 255 | UR | 0.4 | SmallShort | | (-18) | 16 | 29 | 17 | 20 | -0.5,31 | 42 | | 20 | Dec/8 | 9 | 147.86 | 147.52 | 145.61(-0.31) | 142.94(-0.15) | 142.3(0) | 143.05 | -1.7 | | -3 | 123(-7) | -5 | [-19] | [-12] | [31] | -56 | 121 | RG | 0.3 | Wait? | | (-22) | 0 | 77 | 11 | 20 | -0.7,12 | 42 | | | | |
| 21 | Dec/7 | 15 | 147.86 | 148.2 | 146.06(-0.37) | 143.16(-0.22) | 141.93(-0.44) | 141.36 | -2.2 | | -2 | 130(3.3) | -50 | [-23] | [-43] | [-9] | -83 | -69 | DT | -0.2 | OpenShort? | | (-25) | -28 | -18 | 1 | -20 | -1.3,0 | 47 | | 22 | Dec/7 | 14 | 147.86 | 148.2 | 146.6(-0.33) | 143.47(-0.22) | 142.56(-0.37) | 141.75 | -2.1 | | -2 | 127(1) | -50 | [-20] | [-37] | [-2] | -83 | -105 | DT | -0.2 | HoldShort | | (-24) | -23 | 5 | -1 | -20 | -1.3,0 | 47 | | 23 | Dec/7 | 13 | 147.86 | 148.2 | 147.08(-0.33) | 143.79(-0.31) | 143.09(-0.26) | 141.65 | -2.1 | | -2 | 126(3.9) | -50 | [-20] | [-33] | [-8] | -88 | -120 | DT | -0.4 | OpenShort | | (-23) | -16 | -13 | -5 | -20 | -1.5,0 | 47 | | 24 | Dec/7 | 12 | 147.86 | 148.2 | 147.57(-0.32) | 144.24(-0.31) | 143.46(-0.33) | 141.94 | -2 | | -2 | 122(4.8) | -50 | [-20] | [-37] | [-19] | -86 | -155 | DT | -0.4 | OpenShort | | (-21) | -20 | -46 | -2 | -20 | -1.6,4 | 47 | | 25 | Dec/7 | 11 | 147.86 | 148.2 | 148.05(-0.28) | 144.69(-0.45) | 143.94(-0.31) | 142.97 | -1.7 | | -2 | 117(4.7) | -50 | [-17] | [-40] | [-20] | -81 | -148 | DT | -0.3 | OpenShort | | (-20) | -19 | -66 | 4 | 12 | -1.5,7 | 47 | | | | |
| 26 | Dec/7 | 10 | 147.86 | 148.2 | 148.47(-0.2) | 145.35(-0.43) | 144.39(0.02) | 144.45 | -1.2 | | -2 | 113(3.1) | -45 | [-12] | [-18] | [5] | -73 | -76 | DP | 0 | OpenShort | | (-16) | 1 | 0 | 6 | 20 | -1.2,7 | 47 | | 27 | Dec/7 | 9 | 147.86 | 148.2 | 148.77(-0.19) | 145.98(-0.48) | 144.36(-0.09) | 144.45 | -1.2 | | -2 | 110(5.2) | -30 | [-12] | [-26] | [18] | -79 | -132 | DP | 0 | OpenShort? | | (-14) | -6 | 45 | 4 | 20 | -1.3,4 | 47 | | 28 | Dec/6 | 15 | 148.01 | 149.04 | 149.05(-0.23) | 146.69(-0.54) | 144.49(-0.38) | 143.44 | -1.6 | | 1 | 104(3.1) | -50 | [-14] | [-45] | [-17] | -92 | -253 | DT | -0.3 | OpenShort? | | (-15) | -23 | -42 | 5 | -20 | -1.8,3 | 39 | | 29 | Dec/6 | 14 | 148.01 | 149.04 | 149.4(-0.24) | 147.49(-0.54) | 145.04(-0.28) | 144.38 | -1.3 | | 1 | 101(7.6) | -50 | [-15] | [-39] | [-13] | -92 | -180 | DT | -0.2 | OpenShort | | (-14) | -17 | -36 | 8 | -20 | -1.8,3 | 39 | | 30 | Dec/6 | 13 | 148.01 | 149.04 | 149.76(-0.22) | 148.29(-0.45) | 145.44(-0.59) | 145.2 | -1 | | 1 | 94(6.4) | -50 | [-13] | [-55] | [9] | -90 | -232 | DP | -0.1 | OpenShort | | (-14) | -36 | 34 | 9 | -20 | -1.7,3 | 39 | | | | |
| 31 | Dec/6 | 12 | 148.01 | 149.04 | 150.09(-0.27) | 148.96(-0.52) | 146.3(-0.89) | 144.44 | -1.3 | | 1 | 87(12.4) | -50 | [-16] | [-76] | [-16] | -108 | -335 | DT | -0.8 | HoldShort | | (-17) | -54 | -24 | 5 | -20 | -2.3,0 | 39 | | 32 | Dec/6 | 11 | 148.01 | 149.04 | 150.49(-0.28) | 149.74(-0.43) | 147.61(-0.88) | 144.98 | -1.1 | | 1 | 75(11.8) | -50 | [-17] | [-73] | [-30] | -115 | -313 | DT | -1.3 | HoldShort | | (-17) | -53 | -52 | -14 | -20 | -2.6,0 | 39 | | 33 | Dec/6 | 10 | 148.01 | 149.04 | 150.92(-0.21) | 150.38(-0.34) | 148.92(-0.68) | 146.16 | -0.7 | | 1 | 63(12) | -50 | [-13] | [-57] | [-19] | -118 | -283 | DT | -1.6 | HoldShort | | (-16) | -41 | -12 | -31 | -20 | -2.7,0 | 39 | | 34 | Dec/6 | 9 | 148.01 | 149.04 | 151.24(-0.17) | 150.9(-0.34) | 149.94(-0.8) | 146.42 | -0.6 | | 1 | 51(18.7) | -50 | [-10] | [-63] | [-63] | -123 | -348 | DT | -2.5 | HoldShort? | | (-14) | -49 | -135 | -43 | -20 | -3.4,12 | 39 | | 35 | Dec/5 | 15 | 148.2 | 149.57 | 151.5(-0.03) | 151.41(-0.12) | 151.15(-0.32) | 149.55 | 0.5 | | 4 | 32(0.3) | -15 | [-2] | [-24] | [-29] | -73 | -178 | DT | -1.8 | OpenShort? | | (-5) | -19 | -57 | -27 | -20 | -2.2,32 | 46 | | | | |
| 36 | Dec/5 | 14 | 148.2 | 149.57 | 151.54(0.05) | 151.59(0.02) | 151.63(-0.16) | 150.9 | 1 | | 4 | 32(-4.4) | 20 | [3] | [-9] | [-15] | -25 | -128 | DR | -0.9 | OpenShort | | (2) | -10 | -25 | -22 | -20 | -0.8,45 | 46 | | 37 | Dec/5 | 13 | 148.2 | 149.57 | 151.46(0.05) | 151.56(0.1) | 151.87(0.01) | 151.49 | 1.3 | | 4 | 37(-2.4) | 40 | [3] | [4] | [-0] | 7 | -48 | UT | -0.4 | OpenLong | | (5) | 1 | 8 | -6 | -20 | 0,57 | 46 | | 38 | Dec/5 | 12 | 148.2 | 149.57 | 151.38(0.05) | 151.41(0.06) | 151.85(-0.01) | 151.3 | 1.2 | | 4 | 39(-2.8) | 5 | [3] | [2] | [-19] | 8 | -63 | CR | -0.5 | HoldShort | | (3) | -1 | -50 | -6 | -16 | -0.1,60 | 46 | | 39 | Dec/5 | 11 | 148.2 | 149.57 | 151.3(0.11) | 151.32(0.07) | 151.86(0.13) | 152.49 | 1.7 | | 4 | 42(-2.6) | 50 | [7] | [12] | [13] | 41 | 2 | UT | 0.6 | OpenLong | | (7) | 8 | 24 | 11 | 20 | 1.1,63 | 46 | | 40 | Dec/5 | 10 | 148.2 | 149.57 | 151.13(0.13) | 151.22(0.01) | 151.67(0.09) | 151.93 | 1.4 | | 4 | 44(-5.3) | 50 | [8] | [8] | [0] | 24 | -55 | UT | 0.2 | OpenLong | | (7) | 6 | -9 | 5 | 20 | 0.7,56 | 46 | | | | |
| 41 | Dec/5 | 9 | 148.2 | 149.57 | 150.94(0.05) | 151.21(-0.02) | 151.54(0.19) | 152.14 | 1.5 | | 4 | 50(0.9) | 50 | [3] | [12] | [14] | 25 | 77 | UT | 0.5 | OpenLong? | | (8) | 12 | 31 | 2 | 20 | 0.9,52 | 46 | | 42 | Dec/4 | 15 | 148.23 | 149.59 | 150.86(0.04) | 151.24(-0.13) | 151.25(0.19) | 151.41 | 1.2 | | 5 | 49(0.5) | 45 | [3] | [10] | [5] | 7 | 48 | UT | 0.1 | OpenLong? | | (2) | 12 | 5 | 0 | 20 | 0.4,47 | 60 | | 43 | Dec/4 | 14 | 148.23 | 149.59 | 150.8(0.11) | 151.44(-0.1) | 150.96(0.11) | 151.3 | 1.2 | | 5 | 48(-5.7) | 50 | [7] | [7] | [-2] | 10 | -52 | CR | 0.3 | HoldShort | | (2) | 7 | -11 | 6 | 13 | 0.4,50 | 60 | | 44 | Dec/4 | 13 | 148.23 | 149.59 | 150.63(0.08) | 151.59(-0.01) | 150.8(0.02) | 151.56 | 1.3 | | 5 | 54(-0.8) | 50 | [5] | [4] | [5] | 18 | -14 | UT | 0.5 | OpenLong | | (8) | 1 | 10 | 9 | -1 | 0.7,50 | 60 | | 45 | Dec/4 | 12 | 148.23 | 149.59 | 150.51(0.07) | 151.6(0.07) | 150.77(-0.08) | 151.33 | 1.2 | | 5 | 55(-0.5) | 50 | [5] | [-0] | [7] | 7 | -40 | UT | 0.4 | OpenLong | | (5) | -5 | 29 | -2 | -20 | 0.6,42 | 60 | | | | |
| 46 | Dec/4 | 11 | 148.23 | 149.59 | 150.4(0.06) | 151.49(0.09) | 150.89(-0.21) | 150.65 | 0.9 | | 5 | 55(-1.4) | 45 | [4] | [-8] | [2] | -8 | -92 | RG | -0.2 | Wait | | (3) | -13 | 28 | -16 | -20 | 0.2,37 | 60 | | 47 | Dec/4 | 10 | 148.23 | 149.59 | 150.31(0.03) | 151.35(-0.01) | 151.2(-0.49) | 149.99 | 0.7 | | 5 | 57(-1.3) | -15 | [2] | [-30] | [-15] | -8 | -170 | DR | -0.8 | OpenShort | | (3) | -31 | -19 | -23 | -20 | -0.2,47 | 60 | | 48 | Dec/4 | 9 | 148.23 | 149.59 | 150.26(0.03) | 151.36(0.06) | 151.94(-0.29) | 150.43 | 0.8 | | 5 | 58(-0.2) | -5 | [2] | [-15] | [-18] | 13 | -91 | DR | -1 | OpenShort? | | (3) | -19 | -45 | 4 | -20 | 0.1,60 | 60 | | 49 | Dec/1 | 15 | 148.16 | 149.22 | 150.21(0.02) | 151.27(0.16) | 152.38(-0.03) | 151.49 | 1.3 | | 3 | 58(-0.2) | 5 | [1] | [5] | [-5] | 41 | 62 | CR | -0.6 | HoldShort? | | (5) | -2 | -17 | 14 | -20 | 0.8,71 | 62 | | 50 | Dec/1 | 14 | 148.16 | 149.22 | 150.18(0.06) | 151.03(0.24) | 152.43(0.22) | 151.89 | 1.4 | | 3 | 58(2) | 25 | [4] | [24] | [-4] | 62 | 105 | CR | -0.4 | HoldShort | | (3) | 14 | -19 | 21 | -8 | 1.1,84 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|