Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 1, 2023



MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)


One month low (close): $116.4100      One month high (close): $129.1900

MPC Daily Change: 4.52%   Daily StdDev 2.28%   MPC EMA_5_Trend: 1.03%   10Minute StdDev: $1.3011

Latest Price :  $129.19(4.52%)

Fri. Mar 3, 2023($1.9)   Thu. Mar 2, 2023($1.1)   Wed. Mar 1, 2023($1.5)   Tue. Feb 28, 2023($0.9)   Mon. Feb 27, 2023($1.3)   Fri. Feb 24, 2023($0.9)   Thu. Feb 23, 2023($0.9)   Wed. Feb 22, 2023($0.6)  

MPC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.03%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.36%(60%)   Avg negative next hour return: -0.59%(40%)
     Wed. Mar. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/19   123.98  125.21  125.52(0.02 125.66(-0.21 124.79(-0.26124.810.2    434(-1.2)30[1][-15][4]-51-144RG0Wait?    (1)-1122-15-14-0.6,1464

Daily Trend: %
Up Forces: 125.21(daily_ema_10 0.32%)   125.52(hourly_sma_20 0.57%)  
Down Forces:
Support Levels: 123.98(daily_ema_20 -0.67%)  
Resistance Levels: 125.66(weak_hourly_sma_10 0.68%)  
 
2Feb/2815   123.89  125.07  125.49(0.05 125.92(-0.24 125.11(-0.35124.210.1    135(-3.7)-15[2][-21][-14]-55-234DR-0.8OpenShort?    (1)-15-19-23-20-1.1,2355
3Feb/2814   123.89  125.07  125.43(-0.05 126.22(-0.14 125.55(-0.39124.740.3    139(0.1)-35[-2][-23][-13]-29-108DT-0.6OpenShort    (4)-18-15-24-20-0.5,3455
4Feb/2813   123.89  125.07  125.43(0)  126.4(-0.1 126.04(-0.18125.160.4    139(0)-25[0][-12][-10]-5-76DR-0.7OpenShort    (-2)-8-10-21-20-0.3,5355
5Feb/2812   123.89  125.07  125.49(0.05 126.53(-0.04 126.27(-0.21125.420.5    139(-1)-20[2][-11][-15]15-113DR-0.7OpenShort    (1)-10-21-20-20-0.1,6755
 
6Feb/2811   123.89  125.07  125.43(0.1 126.58(0.09 126.54(-0.181260.6    140(-2.1)5[5][-6][-10]43-97DR-0.4OpenShort    (4)-8-14-8-200.4,8355
7Feb/2810   123.89  125.07  125.31(0.1 126.46(0.2 126.77(-0.09126.390.7    142(0)-5[5][0][-14]57-33DR-0.3OpenShort    (6)-4-27-8-200.8,8755
8Feb/289   123.89  125.07  125.18(0.1 126.21(0.29 126.89(0.1127.151    142(2.2)25[5][11][7]7683UT0.2OpenLong?    (6)527-6-101.4,9155
9Feb/2715   124.14  125.48  125.05(0.08 125.84(0.18 126.76(-0.02126.390.6    240(3.1)10[4][4][-6]6624CR-0.3HoldShort?    (3)-1-11-11-41,9171
10Feb/2714   124.14  125.48  124.95(0.16 125.62(0.18 126.78(0.12126.710.7    237(-1.6)40[7][11][-3]8210CR-0.1OpenShort    (5)6-13-5201.4,9771
 
11Feb/2713   124.14  125.48  124.75(0.13 125.4(0.27 126.63(0.39127.060.8    238(3.3)40[6][25][2]93157UT0.3OpenLong    (9)18-21201.7,10071
12Feb/2712   124.14  125.48  124.59(0.1 125.06(0.35 126.14(0.49127.110.8    235(4.1)50[5][31][12]100222UT0.8HoldLong    (6)222012202,10071
13Feb/2711   124.14  125.48  124.46(0.1 124.63(0.03 125.52(0.48126.560.7    231(3)50[5][23][13]96190UT1OpenLong    (4)22227201.9,9871
14Feb/2710   124.14  125.48  124.34(0.11 124.59(0.11 124.92(0.38126.510.7    228(3.7)50[5][21][20]90155UT1.6OpenLong    (5)172533202.2,8571
15Feb/279   124.14  125.48  124.2(0.1 124.45(0.13 124.45(0.23125.830.5    224(1.7)50[5][14][23]6586UT1.6OpenLong?    (4)114129201.9,6771
 
16Feb/2415   124.39  125.48  124.07(0.02 124.29(0.1 124.17(0.15124.70.1    122(2.9)20[1][10][9]1468UT0.7OpenLong?    (3)724320.8,4464
17Feb/2414   124.39  125.48  124.04(0.03 124.16(0.02 123.99(0.21124.06-0.1    119(-0.3)30[1][11][6]-922UT0.1OpenLong    (0)1021-3-80,4164
18Feb/2413   124.39  125.48  124(0.02 124.14(-0.1 123.73(-0.43123.49-0.2    120(-0.7)-30[1][-21][-11]-21-168DR-0.3OpenShort    (1)-20-25-6-18-0.6,4464
19Feb/2412   124.39  125.48  123.98(0.04 124.26(-0.02 124.27(-0.12124.19-0.1    120(0)5[2][-5][-1]5-50DR-0.1OpenShort    (2)-6-7620.3,4764
20Feb/2411   124.39  125.48  123.93(0.02 124.28(0.15 124.42(0.01124.390    120(0)5[1][4][-1]-122CR-0HoldShort    (2)122-38-200.6,3464
 
21Feb/2410   124.39  125.48  123.93(0)  124.1(-0.01 124.41(0.07123.8-0.1    120(-0.1)20[0][3][6]-38UR-0.7SmallShort    (1)336-29-15-0.1,5064
22Feb/249   124.39  125.48  123.9(-0.03 124.11(-0.14 124.32(-0.18122.83-0.4    121(1)-40[-1][-11][-45]-13-105DT-1.8OpenShort?    (-2)-8-116-16-20-1.3,7064
23Feb/2315   124.85  125.12  123.94(0.1 124.28(0.15 124.55(0.25126.060.3    020(6.5)50[5][17][21]112130UT1.9HoldLong?    (5)113232202.7,9461
24Feb/2314   124.85  125.12  123.82(0.11 124.1(0.11 124.24(0.1125.180.1    013(0.1)50[5][9][17]8424UT1.6HoldLong    (3)53710202.3,7661
25Feb/2313   124.85  125.12  123.68(0.08 123.96(0.09 124.12(0.29124.18-0.1    013(-1.4)50[4][17][8]3633UT0.1OpenLong    (3)1329-5-50.8,6661
 
26Feb/2312   124.85  125.12  123.58(0.05 123.85(-0.06 123.76(-0.14123.4-0.3    014(-1.8)-10[2][-6][-10]15-96DR-0.5OpenShort    (2)-6-20-12-18-0.3,7261
27Feb/2311   124.85  125.12  123.52(0.06 123.92(0.04 123.93(-0.08123.95-0.2    016(-0.6)10[3][-1][-4]55-49DR0OpenShort    (4)-4-2226-50.6,9061
28Feb/2310   124.85  125.12  123.45(0.05 123.87(0.13 124.03(0.06124.56-0.1    017(0.9)5[2][7][0]5255RG0.7Wait    (4)3-0-5131.4,6761
29Feb/239   124.85  125.12  123.39(0.05 123.71(0.1 123.96(0.14124.57-0.1    016(1.2)50[2][10][27]5085UT0.8OpenLong?    (2)679-7201.6,6061
30Feb/2215   125.04  124.75  123.33(-0.04 123.59(-0.11 123.79(-0.15122.44-0.5    -315(0.8)-50[-2][-10][-27]-24-68DT-2OpenShort?    (-2)-7-58-22-20-1.3,5951
 
31Feb/2214   125.04  124.75  123.38(-0.11 123.73(0.04 123.97(0.03124.02-0.2    -314(-7.3)-45[-5][1][-3]67169RG0.1Wait    (1)1-1812121,9251
32Feb/2213   125.04  124.75  123.52(-0.14 123.68(0.07 123.93(0.19124.51-0.1    -321(-7.8)-40[-6][8][10]71269UR0.6SmallShort    (-5)91023201,9651
33Feb/2212   125.04  124.75  123.69(-0.12 123.59(0.04 123.7(0.19124.23-0.2    -329(-4.2)-20[-6][8][11]42209UR0.4SmallShort    (-7)91816200.4,8251
34Feb/2211   125.04  124.75  123.84(-0.18 123.54(0.11 123.46(0.05123.74-0.3    -333(-5.1)-40[-8][2][9]30184UR0.2SmallShort    (-7)22117-12-0.1,8251
35Feb/2210   125.04  124.75  124.06(-0.18 123.41(0.1 123.4(-0.02123.17-0.4    -338(-4)-50[-8][-1][-10]1106DT-0.1OpenShort    (-9)-1-3016-20-0.5,6351
 
36Feb/229   125.04  124.75  124.28(-0.14 123.29(0.14 123.42(-0.01123.97-0.2    -342(-1.9)-35[-6][1][9]-7119UR0.3SmallShort?    (-8)-120123-0.2,4851
37Feb/2115   125.4  124.75  124.46(-0.16 123.12(0.08 123.43(-0.03123.44-0.4    -244(-0.9)-25[-7][-0][7]-2274UR0SmallShort?    (-7)-11853-0.5,4142
38Feb/2114   125.4  124.75  124.66(-0.17 123.02(-0.05 123.47(-0.14122.96-0.5    -245(-0.4)-50[-7][-8][-6]-47-10DT-0.2OpenShort    (-8)-6-17-25-0.8,2342
39Feb/2113   125.4  124.75  124.87(-0.14 123.08(0.01 123.64(0.18123.42-0.4    -245(-0.5)-25[-6][8][-1]-4258RG-0.1Wait    (-7)8-9214-0.7,2642
40Feb/2112   125.4  124.75  125.04(-0.12 123.07(0.02 123.42(0.21123.65-0.4    -246(0.1)-10[-5][10][3]-3755UR0.1SmallShort    (-6)9-2720-0.6,2842
 
41Feb/2111   125.4  124.75  125.19(-0.1 123.04(-0.26 123.16(0.28123.7-0.3    -246(0.4)0[-4][7][10]-4045UR0.2SmallShort    (-6)12-01520-0.7,2842
42Feb/2110   125.4  124.75  125.31(-0.11 123.36(-0.33 122.81(0.22123.71-0.3    -245(0.2)0[-5][2][11]-4728UR0.4SmallShort    (-5)1011520-0.7,2142
43Feb/219   125.4  124.75  125.45(-0.14 123.77(-0.3 122.54(0.02123.67-0.4    -245(0.4)5[-6][-6][22]-57-1RG0.5Wait?    (-6)1461520-0.8,1342
44Feb/1715   125.59  124.18  125.62(-0.15 124.14(-0.44 122.52(-0.14122.43-0.7    -445(1.1)-40[-7][-17][4]-84-138DP-0OpenShort?    (-9)-678-1-1.5,440
45Feb/1714   125.59  124.18  125.81(-0.23 124.69(-0.47 122.69(-0.2122.25-0.7    -444(2.9)-50[-10][-21][0]-92-106DT-0.2OpenShort    (-8)-994-20-1.7,140
 
46Feb/1713   125.59  124.18  126.1(-0.21 125.28(-0.43 122.93(-0.81122.01-0.8    -441(5.1)-50[-9][-47][-14]-102-311DT-0.5HoldShort    (-11)-36-160-20-2.1,140
47Feb/1712   125.59  124.18  126.37(-0.21 125.82(-0.38 123.94(-0.86122.45-0.7    -436(4.8)-50[-9][-48][-21]-107-314DT-0.9HoldShort    (-10)-38-38-1-20-2.3,140
48Feb/1711   125.59  124.18  126.63(-0.14 126.3(-0.28 125.01(-0.6123.47-0.4    -431(3.9)-50[-6][-33][-12]-104-259DT-1.1HoldShort    (-8)-264-35-20-2.2,140
49Feb/1710   125.59  124.18  126.81(-0.17 126.66(-0.31 125.76(-0.8123.36-0.5    -427(7.3)-50[-8][-43][-15]-103-299DT-1.9HoldShort    (-7)-351-34-20-2.7,1540
50Feb/179   125.59  124.18  127.02(-0.14 127.06(-0.22 126.77(-0.68123.33-0.5    -420(8.1)-50[-6][-36][-61]-104-319DT-3.7HoldShort?    (-7)-30-129-35-20-4,4640
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA