MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $106.8300 One month high (close): $126.6000

MPC Daily Change: 1.75% Daily StdDev 2.42% MPC EMA_5_Trend: 0.34% 10Minute StdDev: $1.8996

Latest Price : $113.01(1.75%)

Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($1.4) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1.7) Mon. Dec 12, 2022($0.9)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	9	115.03	110.34	109.98(0.11)	110.99(0.36)	111.33(0.04)	111.83	-0.5	-13	20(1.2)	-10	[5]	[11]	[12]	67	76	RG	0.4	Wait?	(7)	2	42	-3	-20	1.4,82	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.99(hourly_sma_10 -0.75%) 110.34(weak_daily_ema_10 -1.33%) 109.98(hourly_sma_20 -1.65%) Resistance Levels: 115.03(daily_ema_20 2.86%)

2	Dec/19	15	115.38	109.94	109.86(0.03)	110.59(0.19)	111.29(-0.13)	110.76	-0.7	-17	19(0.4)	-50	[1]	[-2]	[-4]	46	20	DR	-0.4	OpenShort?	(2)	-5	1	-14	-20	0.7,78	23
3	Dec/19	14	115.38	109.94	109.83(-0.04)	110.38(0.18)	111.44(-0.13)	110.74	-0.7	-17	19(-0.7)	-50	[-2]	[-3]	[-11]	55	89	DT	-0.6	OpenShort	(1)	-5	-25	-11	-12	0.7,87	23
4	Dec/19	13	115.38	109.94	109.87(0.01)	110.18(0.27)	111.59(0.33)	111.37	-0.6	-17	20(0.2)	-50	[0]	[18]	[-4]	76	209	CR	-0.2	OpenShort	(-0)	14	-17	4	17	1.2,96	23
5	Dec/19	12	115.38	109.94	109.86(0.01)	109.88(0.34)	111.22(0.52)	111.81	-0.5	-17	19(0.1)	-25	[0]	[28]	[7]	88	294	RG	0.5	Wait	(1)	22	2	15	20	1.5,100	23

6	Dec/19	11	115.38	109.94	109.85(0.02)	109.51(0.1)	110.64(0.66)	111.77	-0.6	-17	19(0.4)	-10	[1]	[29]	[20]	88	310	RG	0.9	SmallShort	(0)	27	12	38	20	1.5,100	23
7	Dec/19	10	115.38	109.94	109.83(0.01)	109.4(0.16)	109.91(0.55)	111.47	-0.6	-17	19(0.3)	-15	[0]	[25]	[14]	63	271	RG	1.3	SmallShort	(0)	23	-1	39	20	1.3,80	23
8	Dec/19	9	115.38	109.94	109.82(0.05)	109.22(0.17)	109.31(0.5)	111.5	-0.6	-17	19(0.7)	-0	[2]	[24]	[43]	42	221	RG	1.8	SmallShort?	(0)	21	80	41	20	1.4,57	23
9	Dec/16	15	115.89	110.04	109.77(-0.08)	109.04(0.06)	108.77(0.22)	109.5	-1	-20	18(-0.7)	-45	[-3]	[7]	[10]	-25	108	UR	0.6	SmallShort?	(-2)	9	18	16	15	-0.2,30	25
10	Dec/16	14	115.89	110.04	109.86(-0.11)	108.97(0.01)	108.53(0.13)	109.05	-1	-20	19(-0.5)	-50	[-5]	[2]	[16]	-55	67	UR	0.4	SmallShort	(-5)	5	43	7	3	-0.7,13	25

11	Dec/16	13	115.89	110.04	109.98(-0.17)	108.96(-0.16)	108.39(-0.48)	107.98	-1.2	-20	19(0.8)	-50	[-7]	[-28]	[-11]	-82	-132	DT	-0.3	HoldShort	(-7)	-20	-23	-2	-20	-1.6,8	25
12	Dec/16	12	115.89	110.04	110.17(-0.14)	109.13(-0.14)	108.91(-0.2)	108.56	-1.1	-20	18(0.2)	-50	[-6]	[-16]	[-4]	-74	-65	DT	-0.3	OpenShort	(-7)	-8	-8	0	-9	-1.3,9	25
13	Dec/16	11	115.89	110.04	110.32(-0.09)	109.28(-0.25)	109.13(-0.15)	108.77	-1.1	-20	18(0.6)	-50	[-4]	[-15]	[4]	-77	-90	DP	-0.3	OpenShort	(-6)	-6	16	-20	20	-1.3,6	25
14	Dec/16	10	115.89	110.04	110.42(-0.14)	109.55(-0.25)	109.29(-0.08)	108.38	-1.1	-20	17(0.9)	-50	[-6]	[-13]	[-2]	-75	-65	DT	-0.8	HoldShort	(-5)	-3	5	-8	-20	-1.8,20	25
15	Dec/16	9	115.89	110.04	110.58(-0.12)	109.82(-0.34)	109.38(-0.14)	108.25	-1.2	-20	17(2.6)	-50	[-5]	[-17]	[-33]	-75	-128	DT	-1	OpenShort?	(-7)	-6	-89	-3	-20	-2.2,30	25

16	Dec/15	15	116.43	110.81	110.71(0.04)	110.19(-0.06)	109.53(0.16)	110.49	-0.9	-19	14(-0.7)	-10	[2]	[3]	[16]	-16	-22	RG	1	SmallShort?	(-0)	7	28	24	20	-0.2,39	22
17	Dec/15	14	116.43	110.81	110.67(0.02)	110.26(-0.14)	109.35(-0.07)	109.78	-1	-19	15(-0.4)	-45	[1]	[-9]	[4]	-51	-114	RG	0.5	Wait	(0)	-3	7	12	1	-0.9,22	22
18	Dec/15	13	116.43	110.81	110.65(0.05)	110.42(-0.07)	109.43(-0.35)	109.62	-1.1	-19	15(-1.1)	-45	[2]	[-18]	[4]	-67	-221	RG	0.2	Wait	(1)	-15	27	-11	-20	-1.1,11	22
19	Dec/15	12	116.43	110.81	110.65(0)	110.5(-0.23)	109.81(-0.43)	108.95	-1.2	-19	16(0)	-50	[0]	[-26]	[-7]	-88	-253	DR	-0.8	HoldShort	(0)	-18	6	-29	-20	-1.6,2	22
20	Dec/15	11	116.43	110.81	110.6(0.04)	110.75(-0.23)	110.28(-0.51)	108.8	-1.2	-19	16(-1.2)	-50	[2]	[-28]	[-25]	-87	-320	DR	-1.4	HoldShort	(0)	-21	-34	-50	-20	-1.7,6	22

21	Dec/15	10	116.43	110.81	110.56(0.11)	111.01(-0.19)	110.85(-0.33)	109.64	-1.1	-19	17(-3.5)	-50	[5]	[-19]	[-15]	-33	-263	DR	-1.1	OpenShort	(3)	-14	-18	-30	-20	-0.8,37	22
22	Dec/15	9	116.43	110.81	110.44(0.14)	111.22(-0.12)	111.22(-0.18)	110.09	-1	-19	21(-2.5)	-50	[6]	[-12]	[-27]	-1	-206	DR	-0.8	OpenShort?	(6)	-8	-60	-24	-20	-0.3,57	22
23	Dec/14	15	116.9	111.65	110.29(0.18)	111.35(0.06)	111.42(0.21)	111.63	-0.8	-18	23(-1.7)	0	[8]	[8]	[8]	63	-1	RG	0.1	Wait?	(9)	9	20	2	6	0.9,90	22
24	Dec/14	14	116.9	111.65	110.09(0.16)	111.28(-0.05)	111.19(-0.04)	111.12	-0.9	-18	25(-1.1)	-45	[7]	[-4]	[-9]	56	-70	DR	-0	OpenShort	(7)	-2	-26	-3	0	0.7,88	22
25	Dec/14	13	116.9	111.65	109.91(0.16)	111.34(0.11)	111.23(0.06)	111.78	-0.8	-18	26(0.3)	-10	[7]	[3]	[8]	72	33	RG	0.3	Wait	(9)	3	20	6	4	1.1,94	22

26	Dec/14	12	116.9	111.65	109.73(0.13)	111.22(0.14)	111.16(-0.05)	111.28	-0.9	-18	26(0.2)	-40	[5]	[-1]	[-3]	57	7	DR	0.1	OpenShort	(7)	-2	-1	-6	-20	0.9,84	22
27	Dec/14	11	116.9	111.65	109.59(0.12)	111.07(0.18)	111.22(-0.05)	111.3	-0.9	-18	26(0.7)	-25	[5]	[-1]	[8]	64	36	RG	0	Wait	(6)	-2	34	-7	-20	1.1,86	22
28	Dec/14	10	116.9	111.65	109.46(0.07)	110.87(0.15)	111.28(-0.09)	110.45	-1	-18	25(0.1)	-50	[3]	[-3]	[-18]	53	3	DR	-0.5	OpenShort	(4)	-4	-35	-11	-20	0.6,88	22
29	Dec/13	15	117.38	112.65	109.38(0.12)	110.7(0.24)	111.38(-0.05)	111.34	-1	-17	25(0.4)	-45	[5]	[0]	[-3]	75	56	DR	-0	OpenShort?	(6)	-2	-6	-6	-7	1.2,95	21
30	Dec/13	14	117.38	112.65	109.25(0.11)	110.44(0.3)	111.44(0.13)	111.48	-1	-17	24(1.5)	-30	[5]	[9]	[-1]	85	127	CR	0	OpenShort	(6)	5	-2	-1	1	1.5,97	21

31	Dec/13	13	117.38	112.65	109.13(0.08)	110.11(0.4)	111.29(0.32)	111.52	-0.9	-17	23(1.6)	-35	[3]	[18]	[-3]	86	220	CR	0.2	OpenShort	(5)	13	-4	-9	5	1.7,93	21
32	Dec/13	12	117.38	112.65	109.04(0.08)	109.67(0.41)	110.94(0.45)	111.63	-0.9	-17	21(2.1)	-5	[3]	[24]	[12]	94	270	RG	0.5	Wait	(4)	19	28	-1	20	2,94	21
33	Dec/13	11	117.38	112.65	108.95(0.06)	109.22(0.29)	110.44(0.36)	110.92	-1	-17	19(1)	-40	[3]	[18]	[-5]	88	207	CR	0.4	OpenShort	(2)	15	-29	10	20	1.7,95	21
34	Dec/13	10	117.38	112.65	108.88(0.08)	108.9(0.39)	110.04(0.54)	111.67	-0.9	-17	18(2.8)	5	[3]	[27]	[25]	113	313	RG	1.5	SmallShort	(5)	22	39	25	20	2.5,100	21
35	Dec/12	15	117.87	113.8	108.88(0)	108.48(0.25)	109.45(0.51)	110.68	-1.2	-15	15(-0.3)	-15	[0]	[23]	[25]	96	291	UR	1.3	SmallShort?	(1)	21	38	31	20	2,96	38

36	Dec/12	14	117.87	113.8	108.79(0.03)	108.21(0.1)	108.9(0.48)	109.72	-1.4	-15	16(0.2)	-5	[1]	[18]	[16]	57	175	RG	0.9	SmallShort	(-2)	20	17	25	20	1,82	38
37	Dec/12	13	117.87	113.8	108.76(0.01)	108.1(0.06)	108.38(0.35)	109.28	-1.4	-15	16(0.1)	-10	[0]	[12]	[18]	38	123	RG	1	SmallShort	(0)	14	21	31	20	0.6,73	38
38	Dec/12	12	117.87	113.8	108.75(-0.02)	108.04(-0.01)	108(0.21)	108.77	-1.5	-15	15(0)	-35	[-1]	[5]	[9]	4	69	UR	0.8	SmallShort	(-0)	9	-1	35	20	0,54	38
39	Dec/12	11	117.87	113.8	108.77(-0.03)	108.05(0.01)	107.77(0.25)	108.79	-1.5	-15	15(-0.3)	-20	[-1]	[7]	[17]	-18	87	UR	1.1	SmallShort	(-0)	10	28	27	20	0,32	38
40	Dec/12	10	117.87	113.8	108.8(-0.04)	108.04(-0.12)	107.5(-0.04)	108.1	-1.6	-15	16(0.4)	-35	[-2]	[-8]	[19]	-56	-33	DP	0.6	OpenShort	(-3)	-2	43	15	20	-0.7,12	38

41	Dec/12	9	117.87	113.8	108.84(-0.12)	108.17(-0.22)	107.54(-0.25)	107.04	-1.8	-15	15(1.1)	-50	[-5]	[-19]	[-6]	-100	-115	DT	-0.5	HoldShort?	(-4)	-10	-12	2	-20	-2,0	38
42	Dec/9	15	118.39	114.83	108.97(-0.1)	108.41(-0.25)	107.81(-0.26)	107.33	-1.9	-16	14(0.9)	-50	[-4]	[-23]	[-4]	-98	-116	DT	-0.6	HoldShort?	(-5)	-11	-9	-1	-14	-1.9,0	28
43	Dec/9	14	118.39	114.83	109.08(-0.05)	108.68(-0.16)	108.09(-0.23)	107.56	-1.9	-16	13(1.3)	-50	[-2]	[-19]	[-5]	-100	-147	DT	-0.7	HoldShort	(-4)	-10	0	-6	-20	-2,0	28
44	Dec/9	13	118.39	114.83	109.13(-0.07)	108.85(-0.25)	108.34(-0.25)	107.56	-1.9	-16	12(1.8)	-50	[-3]	[-22]	[-12]	-105	-133	DT	-1.1	HoldShort	(-2)	-10	-24	-10	-20	-2.2,0	28
45	Dec/9	12	118.39	114.83	109.21(-0.03)	109.12(-0.21)	108.61(-0.16)	108.14	-1.8	-16	10(0.5)	-50	[-1]	[-17]	[-7]	-95	-109	DT	-0.8	HoldShort	(-2)	-7	-13	-10	-8	-1.8,0	28

46	Dec/9	11	118.39	114.83	109.24(-0.06)	109.35(-0.07)	108.78(-0.23)	108.45	-1.7	-16	10(0.5)	-50	[-3]	[-17]	[-10]	-83	-68	DT	-0.6	HoldShort	(-1)	-10	-12	-11	-20	-1.4,2	28
47	Dec/9	10	118.39	114.83	109.31(-0.1)	109.43(-0.06)	109.03(-0.3)	108.74	-1.7	-16	9(-0.4)	-50	[-4]	[-21]	[-7]	-74	-25	DT	-0.5	OpenShort	(-2)	-13	-3	-19	-20	-1.1,4	28
48	Dec/9	9	118.39	114.83	109.42(-0.12)	109.5(0.02)	109.03(0)	108.81	-1.6	-16	10(-3.8)	-50	[-5]	[-7]	[-6]	-65	55	DT	-1	OpenShort?	(-3)	0	3	-22	-20	-1.1,13	28
49	Dec/8	15	119.08	116.67	109.55(-0.21)	109.48(-0.07)	109.36(-0.26)	108.74	-2	-11	13(-7.7)	-50	[-9]	[-19]	[-12]	-49	70	DT	-0.8	OpenShort?	(-7)	-11	-19	-16	-20	-1,26	33
50	Dec/8	14	119.08	116.67	109.78(-0.16)	109.56(0.05)	109.64(-0.26)	109.22	-1.9	-11	21(-3.5)	-50	[-7]	[-17]	[-8]	-16	42	DT	-0.4	OpenShort	(-8)	-11	-15	-5	-20	-0.5,47	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI