MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $106.8300 One month high (close): $126.6000

MPC Daily Change: -1.01% Daily StdDev 2.41% MPC EMA_5_Trend: 0.54% 10Minute StdDev: $1.1963

Latest Price : $109.75(-1.01%)

Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($1.4) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1.7) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.9)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	10	115.89	110.04	110.42(-0.14)	109.55(-0.25)	109.29(-0.08)	108.38	-1.1	-20	17(0.9)	-50	[-6]	[-13]	[-2]	-75	-61	DT	-0.8	HoldShort	(-5)	-3	5	-8	-20	-1.8,20	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.55(hourly_sma_10 1.08%) 110.04(daily_ema_10 1.53%) 110.42(hourly_sma_20 1.88%) 115.89(daily_ema_20 6.93%)

2	Dec/16	9	115.89	110.04	110.58(-0.12)	109.82(-0.34)	109.38(-0.14)	108.25	-1.2	-20	17(2.6)	-50	[-5]	[-17]	[-32]	-75	-125	DT	-1	OpenShort?	(-7)	-6	-86	-3	-20	-2.2,30	25
3	Dec/15	15	116.43	110.81	110.71(0.04)	110.19(-0.06)	109.53(0.16)	110.49	-0.9	-19	14(-0.7)	-10	[2]	[3]	[16]	-16	-22	RG	1	SmallShort?	(-0)	7	27	24	20	-0.2,39	22
4	Dec/15	14	116.43	110.81	110.67(0.02)	110.26(-0.14)	109.35(-0.07)	109.78	-1	-19	15(-0.4)	-45	[1]	[-8]	[4]	-51	-116	RG	0.5	Wait	(0)	-3	6	12	1	-0.9,22	22
5	Dec/15	13	116.43	110.81	110.65(0.05)	110.42(-0.07)	109.43(-0.35)	109.62	-1.1	-19	15(-1.1)	-45	[2]	[-18]	[4]	-67	-225	RG	0.2	Wait	(1)	-15	26	-11	-20	-1.1,11	22

6	Dec/15	12	116.43	110.81	110.65(0)	110.5(-0.23)	109.81(-0.43)	108.95	-1.2	-19	16(0)	-50	[0]	[-25]	[-7]	-88	-257	DR	-0.8	HoldShort	(0)	-18	6	-29	-20	-1.6,2	22
7	Dec/15	11	116.43	110.81	110.6(0.04)	110.75(-0.23)	110.28(-0.51)	108.8	-1.2	-19	16(-1.2)	-50	[2]	[-28]	[-25]	-87	-326	DR	-1.4	HoldShort	(0)	-21	-32	-50	-20	-1.7,6	22
8	Dec/15	10	116.43	110.81	110.56(0.11)	111.01(-0.19)	110.85(-0.33)	109.64	-1.1	-19	17(-3.5)	-50	[5]	[-19]	[-15]	-33	-270	DR	-1.1	OpenShort	(3)	-14	-17	-30	-20	-0.8,37	22
9	Dec/15	9	116.43	110.81	110.44(0.14)	111.22(-0.12)	111.22(-0.18)	110.09	-1	-19	21(-2.5)	-50	[6]	[-11]	[-27]	-1	-213	DR	-0.8	OpenShort?	(6)	-8	-58	-24	-20	-0.3,57	22
10	Dec/14	15	116.9	111.65	110.29(0.18)	111.35(0.06)	111.42(0.21)	111.63	-0.8	-18	23(-1.7)	-5	[8]	[9]	[7]	63	-6	RG	0.1	Wait?	(9)	9	19	2	6	0.9,90	22

11	Dec/14	14	116.9	111.65	110.09(0.16)	111.28(-0.05)	111.19(-0.04)	111.12	-0.9	-18	25(-1.1)	-45	[7]	[-4]	[-9]	56	-76	DR	-0	OpenShort	(7)	-2	-25	-3	0	0.7,88	22
12	Dec/14	13	116.9	111.65	109.91(0.16)	111.34(0.11)	111.23(0.06)	111.78	-0.8	-18	26(0.3)	-10	[7]	[3]	[8]	72	28	RG	0.3	Wait	(8)	3	19	6	4	1.1,94	22
13	Dec/14	12	116.9	111.65	109.73(0.13)	111.22(0.14)	111.16(-0.05)	111.28	-0.9	-18	26(0.2)	-40	[5]	[-1]	[-3]	57	3	DR	0.1	OpenShort	(6)	-2	-1	-6	-20	0.9,84	22
14	Dec/14	11	116.9	111.65	109.59(0.12)	111.07(0.18)	111.22(-0.05)	111.3	-0.9	-18	26(0.7)	-25	[5]	[-0]	[8]	64	32	RG	0	Wait	(6)	-2	32	-7	-20	1.1,86	22
15	Dec/14	10	116.9	111.65	109.46(0.07)	110.87(0.15)	111.28(-0.09)	110.45	-1	-18	25(0.1)	-50	[3]	[-3]	[-18]	53	0	DR	-0.5	OpenShort	(3)	-4	-34	-11	-20	0.6,88	22

16	Dec/13	15	117.38	112.65	109.38(0.12)	110.7(0.24)	111.38(-0.05)	111.34	-1	-17	25(0.4)	-45	[5]	[0]	[-3]	75	52	DR	-0	OpenShort?	(6)	-2	-5	-6	-7	1.2,95	21
17	Dec/13	14	117.38	112.65	109.25(0.11)	110.44(0.3)	111.44(0.13)	111.48	-1	-17	24(1.5)	-30	[5]	[9]	[-1]	85	124	CR	0	OpenShort	(6)	5	-2	-1	1	1.5,97	21
18	Dec/13	13	117.38	112.65	109.13(0.08)	110.11(0.4)	111.29(0.32)	111.52	-0.9	-17	23(1.6)	-30	[3]	[19]	[-2]	86	220	CR	0.2	OpenShort	(5)	13	-4	-9	5	1.7,93	21
19	Dec/13	12	117.38	112.65	109.04(0.08)	109.67(0.41)	110.94(0.45)	111.63	-0.9	-17	21(2.1)	-5	[3]	[24]	[12]	94	271	RG	0.5	Wait	(4)	19	27	-1	20	2,94	21
20	Dec/13	11	117.38	112.65	108.95(0.06)	109.22(0.29)	110.44(0.36)	110.92	-1	-17	19(1)	-40	[3]	[18]	[-4]	88	208	CR	0.4	OpenShort	(2)	15	-28	10	20	1.7,95	21

21	Dec/13	10	117.38	112.65	108.88(0.08)	108.9(0.39)	110.04(0.54)	111.67	-0.9	-17	18(2.8)	5	[3]	[27]	[24]	113	314	RG	1.5	SmallShort	(5)	22	38	25	20	2.5,100	21
22	Dec/12	15	117.87	113.8	108.88(0)	108.48(0.25)	109.45(0.51)	110.68	-1.2	-15	15(-0.3)	-15	[0]	[23]	[25]	96	296	UR	1.3	SmallShort?	(1)	21	37	31	20	2,96	38
23	Dec/12	14	117.87	113.8	108.79(0.03)	108.21(0.1)	108.9(0.48)	109.72	-1.4	-15	16(0.2)	-5	[1]	[19]	[15]	57	178	RG	0.9	SmallShort	(-2)	20	17	25	20	1,82	38
24	Dec/12	13	117.87	113.8	108.76(0.01)	108.1(0.06)	108.38(0.35)	109.28	-1.4	-15	16(0.1)	-10	[0]	[12]	[17]	38	126	RG	1	SmallShort	(0)	14	20	31	20	0.6,73	38
25	Dec/12	12	117.87	113.8	108.75(-0.02)	108.04(-0.01)	108(0.21)	108.77	-1.5	-15	15(0)	-35	[-1]	[5]	[9]	4	71	UR	0.8	SmallShort	(-0)	9	-1	35	20	0,54	38

26	Dec/12	11	117.87	113.8	108.77(-0.03)	108.05(0.01)	107.77(0.25)	108.79	-1.5	-15	15(-0.3)	-20	[-1]	[7]	[17]	-18	90	UR	1.1	SmallShort	(-0)	10	27	27	20	0,32	38
27	Dec/12	10	117.87	113.8	108.8(-0.04)	108.04(-0.12)	107.5(-0.04)	108.1	-1.6	-15	16(0.4)	-35	[-2]	[-8]	[19]	-56	-32	DP	0.6	OpenShort	(-3)	-2	42	15	20	-0.7,12	38
28	Dec/12	9	117.87	113.8	108.84(-0.12)	108.17(-0.22)	107.54(-0.25)	107.04	-1.8	-15	15(1.1)	-50	[-5]	[-19]	[-5]	-100	-113	DT	-0.5	HoldShort?	(-3)	-10	-11	2	-20	-2,0	38
29	Dec/9	15	118.39	114.83	108.97(-0.1)	108.41(-0.25)	107.81(-0.26)	107.33	-1.9	-16	14(0.9)	-50	[-4]	[-22]	[-4]	-98	-114	DT	-0.6	HoldShort?	(-5)	-11	-9	-1	-14	-1.9,0	28
30	Dec/9	14	118.39	114.83	109.08(-0.05)	108.68(-0.16)	108.09(-0.23)	107.56	-1.9	-16	13(1.3)	-50	[-2]	[-19]	[-5]	-100	-147	DT	-0.7	HoldShort	(-4)	-10	0	-6	-20	-2,0	28

31	Dec/9	13	118.39	114.83	109.13(-0.07)	108.85(-0.25)	108.34(-0.25)	107.56	-1.9	-16	12(1.8)	-50	[-3]	[-22]	[-12]	-105	-133	DT	-1.1	HoldShort	(-2)	-10	-23	-10	-20	-2.2,0	28
32	Dec/9	12	118.39	114.83	109.21(-0.03)	109.12(-0.21)	108.61(-0.16)	108.14	-1.8	-16	10(0.5)	-50	[-1]	[-17]	[-6]	-95	-109	DT	-0.8	HoldShort	(-2)	-7	-12	-10	-8	-1.8,0	28
33	Dec/9	11	118.39	114.83	109.24(-0.06)	109.35(-0.07)	108.78(-0.23)	108.45	-1.7	-16	10(0.5)	-50	[-3]	[-17]	[-9]	-83	-68	DT	-0.6	HoldShort	(-1)	-10	-11	-11	-20	-1.4,2	28
34	Dec/9	10	118.39	114.83	109.31(-0.1)	109.43(-0.06)	109.03(-0.3)	108.74	-1.7	-16	9(-0.4)	-50	[-4]	[-20]	[-7]	-74	-24	DT	-0.5	OpenShort	(-2)	-13	-3	-19	-20	-1.1,4	28
35	Dec/9	9	118.39	114.83	109.42(-0.12)	109.5(0.02)	109.03(0)	108.81	-1.6	-16	10(-3.8)	-50	[-5]	[-6]	[-5]	-65	59	DT	-1	OpenShort?	(-3)	0	3	-18	-20	-1.1,13	28

36	Dec/8	15	119.08	116.67	109.55(-0.21)	109.48(-0.07)	109.36(-0.26)	108.74	-2	-11	13(-7.7)	-50	[-9]	[-19]	[-11]	-49	75	DT	-0.8	OpenShort?	(-7)	-11	-19	-14	-20	-1,26	33
37	Dec/8	14	119.08	116.67	109.78(-0.16)	109.56(0.05)	109.64(-0.26)	109.22	-1.9	-11	21(-3.5)	-50	[-7]	[-16]	[-7]	-16	45	DT	-0.4	OpenShort	(-8)	-11	-15	3	-20	-0.5,47	33
38	Dec/8	13	119.08	116.67	109.96(-0.14)	109.51(-0.01)	109.93(0.09)	109.6	-1.8	-11	25(-2.6)	-50	[-6]	[-3]	[-4]	-10	133	DT	-0.3	OpenShort	(-6)	4	-14	2	8	-0.3,48	33
39	Dec/8	12	119.08	116.67	110.11(-0.16)	109.52(0.04)	109.83(0.19)	109.96	-1.8	-11	27(-3.9)	-50	[-7]	[2]	[11]	-6	196	UR	0.1	SmallShort	(-6)	8	26	5	18	-0.1,47	33
40	Dec/8	11	119.08	116.67	110.29(-0.24)	109.48(0.05)	109.62(0.01)	109.28	-1.9	-11	31(-4.1)	-50	[-10]	[-6]	[-10]	-24	149	DT	-0.2	OpenShort	(-9)	0	-30	12	-20	-0.6,41	33

41	Dec/8	10	119.08	116.67	110.56(-0.2)	109.42(0.11)	109.61(0.13)	110.06	-1.7	-11	35(-3.9)	-50	[-8]	[1]	[-4]	-16	182	RG	0.2	Wait	(-9)	5	-25	15	20	-0.3,42	33
42	Dec/8	9	119.08	116.67	110.78(-0.23)	109.3(0.16)	109.47(0.36)	110.72	-1.6	-11	39(-5.5)	-50	[-10]	[11]	[28]	-22	308	UR	0.6	SmallShort?	(-8)	15	62	15	20	-0,28	33
43	Dec/7	15	119.51	118.36	111.04(-0.34)	109.13(-0.05)	109.08(-0.11)	109.1	-2.2	-9	45(-10.8)	-50	[-14]	[-14]	[2]	-60	141	DP	0	OpenShort?	(-13)	-5	3	0	14	-0.8,10	34
44	Dec/7	14	119.51	118.36	111.42(-0.41)	109.19(-0.13)	109.2(-0.12)	109.02	-2.3	-9	55(-6.9)	-50	[-17]	[-17]	[1]	-62	159	DP	-0.1	OpenShort	(-16)	-5	-2	3	13	-0.9,11	34
45	Dec/7	13	119.51	118.36	111.88(-0.4)	109.33(-0.27)	109.33(0.08)	109.07	-2.2	-9	62(-4.3)	-50	[-17]	[-12]	[-2]	-66	165	DT	-0.1	OpenShort	(-18)	3	-16	-0	20	-1,9	34

46	Dec/7	12	119.51	118.36	112.33(-0.37)	109.63(-0.33)	109.24(0.11)	109.49	-2.2	-9	67(-3.4)	-50	[-16]	[-11]	[15]	-61	146	DP	0.1	OpenShort	(-17)	5	30	5	20	-0.9,12	34
47	Dec/7	11	119.51	118.36	112.75(-0.43)	109.99(-0.38)	109.12(-0.05)	108.73	-2.3	-9	70(-2)	-50	[-18]	[-20]	[-12]	-70	55	DT	-0.1	OpenShort	(-18)	-2	-40	7	-3	-1.2,10	34
48	Dec/7	10	119.51	118.36	113.24(-0.4)	110.41(-0.3)	109.18(-0.06)	109.76	-2.1	-9	72(-1.7)	-50	[-17]	[-18]	[-0]	-65	72	DT	0.2	OpenShort	(-17)	-3	6	-22	19	-1,10	34
49	Dec/7	9	119.51	118.36	113.7(-0.39)	110.74(-0.33)	109.25(-0.08)	109.61	-2.1	-9	74(-1)	-50	[-16]	[-20]	[10]	-75	7	DP	0.1	OpenShort?	(-18)	-3	40	-25	7	-1.2,5	34
50	Dec/6	15	120.08	120.16	114.14(-0.48)	111.11(-0.53)	109.34(-0.62)	108.59	-2.9	-5	75(-11)	-50	[-20]	[-46]	[-13]	-90	-168	DT	-0.2	HoldShort?	(-19)	-26	-13	-30	-20	-1.6,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI