|
|
| ^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
MPC Trading Signals: Hourly Price Forecast and Prediction(Marathon Petroleum Corporation)
One month low (close): $74.4000 One month high (close): $80.4600
MPC Daily Change: 1.53% Daily StdDev 1.93% MPC EMA_5_Trend: 1.44% 10Minute StdDev: $0.603
Latest Price : $80.46(1.53%) | Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($0.6)
| MPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.9
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 77.04 | 77.82 | 79.24(0.18) | 79.5(0.01) | 79.71(0.31) | 80.07 | 1.7 | | 8 | 44(-6.5) | 50 | [9] | [22] | [-4] | 57 | 3 | CR | 0.5 | HoldShort | | (10) | 16 | -27 | 11 | 20 | 1.1,79 | 56 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.5(hourly_sma_10 -0.71%) 79.24(hourly_sma_20 -1.04%) 77.82(daily_ema_10 -2.81%) 77.04(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Mar/23 | 9 | 77.04 | 77.82 | 79.1(0.24) | 79.49(0.14) | 79.46(0.51) | 80.47 | 1.9 | | 8 | 51(-4.8) | 50 | [12] | [36] | [36] | 63 | 64 | UT | 1.1 | OpenLong? | | (12) | 26 | 85 | 13 | 20 | 1.5,75 | 56 | | 3 | Mar/22 | 15 | 76.79 | 77.3 | 78.91(0.17) | 79.38(-0.08) | 79.06(-0.03) | 79.24 | 1.5 | | 6 | 55(-13.4) | 50 | [9] | [1] | [-2] | 20 | -127 | CR | 0.2 | HoldShort? | | (10) | -2 | -9 | 4 | 1 | 0.3,62 | 55 | | 4 | Mar/22 | 14 | 76.79 | 77.3 | 78.78(0.15) | 79.44(-0.04) | 79.08(-0.16) | 79.37 | 1.6 | | 6 | 69(-3.4) | 50 | [8] | [-5] | [-2] | 23 | -110 | DR | 0.3 | OpenShort | | (10) | -8 | -5 | -1 | 3 | 0.5,60 | 55 | | 5 | Mar/22 | 13 | 76.79 | 77.3 | 78.66(0.18) | 79.47(0.01) | 79.21(-0.09) | 79.44 | 1.7 | | 6 | 72(-3.9) | 50 | [9] | [0] | [15] | 23 | -91 | UT | 0.2 | OpenLong | | (8) | -5 | 53 | -13 | -8 | 0.7,55 | 55 | | | | |
| 6 | Mar/22 | 12 | 76.79 | 77.3 | 78.52(0.13) | 79.46(-0.15) | 79.28(-0.31) | 78.68 | 1.2 | | 6 | 76(-3.7) | 45 | [7] | [-16] | [-4] | 7 | -175 | DR | -0.5 | OpenShort | | (8) | -16 | 8 | -26 | -20 | 0.1,54 | 55 | | 7 | Mar/22 | 11 | 76.79 | 77.3 | 78.42(0.11) | 79.58(0.04) | 79.53(-0.25) | 78.56 | 1.1 | | 6 | 80(-3.5) | 5 | [6] | [-8] | [-30] | 26 | -144 | DR | -0.8 | OpenShort | | (6) | -13 | -55 | -18 | -20 | 0.1,73 | 55 | | 8 | Mar/22 | 10 | 76.79 | 77.3 | 78.33(0.2) | 79.55(0.19) | 79.73(-0.06) | 79.35 | 1.6 | | 6 | 83(-2.9) | 30 | [10] | [7] | [-21] | 62 | -74 | CR | -0.3 | HoldShort | | (10) | -3 | -47 | -8 | -20 | 0.8,92 | 55 | | 9 | Mar/22 | 9 | 76.79 | 77.3 | 78.17(0.24) | 79.4(0.23) | 79.78(0.08) | 80.03 | 2 | | 6 | 86(-0.5) | 50 | [12] | [15] | [5] | 85 | 33 | UT | 0.2 | HoldLong? | | (14) | 4 | 14 | 1 | 4 | 1.4,100 | 55 | | 10 | Mar/21 | 15 | 76.6 | 76.99 | 77.98(0.24) | 79.22(0.3) | 79.72(0.1) | 79.83 | 2.1 | | 6 | 87(-2.8) | 50 | [12] | [19] | [-2] | 80 | 38 | CR | 0.1 | OpenShort? | | (14) | 5 | -2 | -3 | -6 | 1.3,97 | 62 | | | | |
| 11 | Mar/21 | 14 | 76.6 | 76.99 | 77.79(0.34) | 78.98(0.34) | 79.72(0) | 79.85 | 2.1 | | 6 | 89(-5.1) | 50 | [18] | [16] | [8] | 85 | -60 | UT | 0.2 | HoldLong | | (14) | 0 | 24 | -2 | 0 | 1.5,97 | 62 | | 12 | Mar/21 | 13 | 76.6 | 76.99 | 77.53(0.3) | 78.71(0.36) | 79.64(0.33) | 79.51 | 1.9 | | 6 | 95(-3.4) | 50 | [16] | [34] | [-7] | 81 | 56 | CR | -0.1 | OpenShort | | (18) | 17 | -17 | -5 | -5 | 1.4,96 | 62 | | 13 | Mar/21 | 12 | 76.6 | 76.99 | 77.3(0.3) | 78.43(0.41) | 79.38(0.46) | 79.76 | 2.1 | | 6 | 98(3.6) | 50 | [16] | [42] | [3] | 89 | 145 | UT | 0.3 | OpenLong | | (19) | 24 | 5 | -8 | 20 | 1.7,96 | 62 | | 14 | Mar/21 | 11 | 76.6 | 76.99 | 77.07(0.29) | 78.11(0.35) | 79.02(0.41) | 79.68 | 2 | | 6 | 94(6.2) | 50 | [15] | [37] | [11] | 91 | 163 | UT | 0.5 | OpenLong | | (17) | 21 | 15 | -0 | 20 | 1.8,96 | 62 | | 15 | Mar/21 | 10 | 76.6 | 76.99 | 76.85(0.25) | 77.84(0.34) | 78.7(0.45) | 79.46 | 1.9 | | 6 | 88(5.7) | 50 | [13] | [39] | [-2] | 95 | 209 | CR | 0.6 | OpenShort | | (15) | 23 | -24 | 1 | 20 | 1.9,97 | 62 | | | | |
| 16 | Mar/21 | 9 | 76.6 | 76.99 | 76.66(0.29) | 77.58(0.41) | 78.35(0.72) | 79.8 | 2.1 | | 6 | 82(15) | 50 | [15] | [55] | [48] | 112 | 306 | UT | 1.2 | HoldLong? | | (17) | 37 | 116 | 3 | 20 | 2.5,99 | 62 | | 17 | Mar/18 | 15 | 76.43 | 76.43 | 76.44(0.18) | 77.26(0.18) | 77.79(0.39) | 78.15 | 1.3 | | 1 | 67(-7.5) | 50 | [9] | [28] | [7] | 92 | 142 | UT | 0.4 | HoldLong? | | (10) | 20 | 10 | 1 | 20 | 1.7,99 | 50 | | 18 | Mar/18 | 14 | 76.43 | 76.43 | 76.3(0.24) | 77.12(0.23) | 77.49(0.38) | 78.01 | 1.2 | | 1 | 75(1.4) | 50 | [12] | [29] | [1] | 92 | 87 | UT | 0.5 | OpenLong | | (10) | 19 | -7 | 5 | 20 | 1.7,99 | 50 | | 19 | Mar/18 | 13 | 76.43 | 76.43 | 76.12(0.22) | 76.94(0.27) | 77.2(0.29) | 78.11 | 1.3 | | 1 | 74(4.6) | 50 | [11] | [25] | [19] | 103 | 124 | UT | 0.9 | HoldLong | | (14) | 15 | 39 | 11 | 20 | 2.1,100 | 50 | | 20 | Mar/18 | 12 | 76.43 | 76.43 | 75.95(0.2) | 76.73(0.18) | 76.98(0.23) | 77.56 | 0.9 | | 1 | 69(2.8) | 50 | [10] | [19] | [15] | 90 | 79 | UT | 0.6 | OpenLong | | (12) | 12 | 31 | 6 | 20 | 1.8,95 | 50 | | | | |
| 21 | Mar/18 | 11 | 76.43 | 76.43 | 75.8(0.16) | 76.59(0.33) | 76.8(0.1) | 77.12 | 0.5 | | 1 | 66(2.4) | 50 | [8] | [16] | [9] | 77 | 46 | UT | 0.4 | OpenLong | | (9) | 5 | 35 | -5 | -18 | 1.5,89 | 50 | | 22 | Mar/18 | 10 | 76.43 | 76.43 | 75.68(0.16) | 76.34(0.21) | 76.72(-0.08) | 76.64 | 0.2 | | 1 | 64(-5.8) | 25 | [8] | [4] | [-2] | 69 | -34 | CR | -0.1 | HoldShort | | (7) | -4 | 3 | -7 | -20 | 1.2,89 | 50 | | 23 | Mar/18 | 9 | 76.43 | 76.43 | 75.56(0.19) | 76.18(0.2) | 76.78(0.13) | 76.6 | 0.1 | | 1 | 70(-1.1) | 30 | [10] | [15] | [-11] | 71 | -4 | CR | -0.2 | HoldShort? | | (11) | 7 | -29 | -8 | 3 | 1.1,93 | 50 | | 24 | Mar/17 | 15 | 76.35 | 76.33 | 75.42(0.17) | 76.03(0.22) | 76.68(0.26) | 77.01 | 0.5 | | -1 | 71(1.3) | 50 | [9] | [21] | [11] | 92 | 115 | UT | 0.4 | OpenLong? | | (12) | 13 | 24 | -2 | 20 | 1.7,99 | 52 | | 25 | Mar/17 | 14 | 76.35 | 76.33 | 75.29(0.03) | 75.86(0.15) | 76.48(0.13) | 76.68 | 0.3 | | -1 | 69(2.2) | -5 | [2] | [11] | [2] | 89 | 182 | RG | 0.2 | Wait | | (8) | 7 | -5 | 2 | 20 | 1.6,99 | 52 | | | | |
| 26 | Mar/17 | 13 | 76.35 | 76.33 | 75.27(0.05) | 75.75(0.16) | 76.38(0.54) | 76.75 | 0.3 | | -1 | 67(4.9) | 25 | [3] | [32] | [8] | 95 | 278 | UT | 0.4 | OpenLong | | (2) | 27 | 3 | 15 | 20 | 1.8,100 | 52 | | 27 | Mar/17 | 12 | 76.35 | 76.33 | 75.23(0.03) | 75.63(0.21) | 75.97(0.54) | 76.71 | 0.3 | | -1 | 62(1.6) | 30 | [2] | [33] | [20] | 97 | 296 | UT | 1 | OpenLong | | (3) | 27 | 35 | 22 | 20 | 1.9,99 | 52 | | 28 | Mar/17 | 11 | 76.35 | 76.33 | 75.21(-0.08) | 75.47(0.2) | 75.56(0.21) | 76.23 | -0.1 | | -1 | 61(-7.4) | -20 | [-4] | [14] | [11] | 84 | 260 | UR | 0.9 | SmallShort | | (-1) | 11 | 12 | 35 | 20 | 1.4,99 | 52 | | 29 | Mar/17 | 10 | 76.35 | 76.33 | 75.27(-0.08) | 75.32(0.21) | 75.4(0.19) | 76.07 | -0.2 | | -1 | 68(-7.7) | -35 | [-4] | [14] | [4] | 50 | 226 | UR | 0.8 | SmallShort | | (-4) | 10 | -6 | 24 | 20 | 0.9,77 | 52 | | 30 | Mar/17 | 9 | 76.35 | 76.33 | 75.33(-0.09) | 75.16(0.2) | 75.26(0.2) | 76.15 | -0.2 | | -1 | 76(-9.3) | 0 | [-5] | [14] | [42] | 31 | 237 | UR | 0.9 | SmallShort? | | (-4) | 10 | 108 | 13 | 20 | 0.9,58 | 52 | | | | |
| 31 | Mar/16 | 15 | 76.38 | 76.34 | 75.4(-0.16) | 75.01(-0.03) | 75.11(-0.24) | 74.68 | -1.3 | | -3 | 85(0.5) | -50 | [-8] | [-16] | [-5] | -21 | -9 | DT | -0.4 | OpenShort? | | (-12) | -12 | -4 | -3 | -20 | -0.7,47 | 53 | | 32 | Mar/16 | 14 | 76.38 | 76.34 | 75.52(-0.25) | 75.03(0.13) | 75.29(-0.11) | 74.74 | -1.3 | | -3 | 85(-14.3) | -50 | [-13] | [-7] | [-17] | -22 | 106 | DT | -0.5 | OpenShort | | (-9) | -6 | -40 | -2 | -20 | -0.7,46 | 53 | | 33 | Mar/16 | 13 | 76.38 | 76.34 | 75.71(-0.26) | 74.93(0.17) | 75.37(0.19) | 75.28 | -0.9 | | -3 | 99(-16.1) | -50 | [-13] | [9] | [-1] | -7 | 224 | RG | -0.1 | Wait | | (-12) | 10 | -7 | 7 | -4 | -0.3,51 | 53 | | 34 | Mar/16 | 12 | 76.38 | 76.34 | 75.91(-0.26) | 74.8(0.09) | 75.23(0.21) | 75.37 | -0.8 | | -3 | 115(-12.9) | -50 | [-13] | [8] | [2] | -11 | 219 | UR | 0.1 | SmallShort | | (-15) | 11 | -7 | 12 | 20 | -0.4,49 | 53 | | 35 | Mar/16 | 11 | 76.38 | 76.34 | 76.11(-0.2) | 74.73(-0.09) | 75.07(0.21) | 75.46 | -0.7 | | -3 | 128(-5.6) | -45 | [-10] | [4] | [7] | -17 | 145 | UR | 0.2 | SmallShort | | (-14) | 11 | -7 | 15 | 20 | -0.4,43 | 53 | | | | |
| 36 | Mar/16 | 10 | 76.38 | 76.34 | 76.26(-0.17) | 74.8(-0.04) | 74.91(0.2) | 75.55 | -0.6 | | -3 | 133(-3.4) | -10 | [-9] | [5] | [16] | -27 | 114 | UR | 0.4 | SmallShort | | (-12) | 10 | 26 | 12 | 20 | -0.4,33 | 53 | | 37 | Mar/16 | 9 | 76.38 | 76.34 | 76.39(-0.25) | 74.83(-0.17) | 74.76(0.36) | 75.2 | -0.9 | | -3 | 137(-4.6) | 0 | [-13] | [9] | [23] | -47 | 155 | UR | 0.2 | SmallShort? | | (-12) | 18 | 46 | 8 | 20 | -0.7,21 | 53 | | 38 | Mar/15 | 15 | 76.56 | 76.56 | 76.58(-0.3) | 74.96(-0.35) | 74.49(0.16) | 74.58 | -1.5 | | -3 | 141(-0.3) | -45 | [-15] | [-6] | [4] | -62 | 53 | DP | 0 | OpenShort? | | (-16) | 8 | 1 | 6 | 20 | -1.1,16 | 49 | | 39 | Mar/15 | 14 | 76.56 | 76.56 | 76.81(-0.22) | 75.22(-0.36) | 74.37(-0.01) | 74.57 | -1.5 | | -3 | 142(4.7) | -50 | [-11] | [-14] | [1] | -64 | -88 | DP | 0.1 | OpenShort | | (-18) | -1 | -7 | 12 | 15 | -1.2,16 | 49 | | 40 | Mar/15 | 13 | 76.56 | 76.56 | 76.98(-0.21) | 75.49(-0.4) | 74.38(-0.42) | 74.66 | -1.5 | | -3 | 137(5.6) | -50 | [-11] | [-35] | [-1] | -72 | -202 | DT | 0.2 | OpenShort | | (-12) | -21 | -9 | 11 | 4 | -1.3,11 | 49 | | | | |
| 41 | Mar/15 | 12 | 76.56 | 76.56 | 77.14(-0.13) | 75.79(-0.26) | 74.69(-0.21) | 74.79 | -1.4 | | -3 | 131(5) | -10 | [-7] | [-20] | [22] | -79 | -229 | DP | 0.1 | OpenShort | | (-12) | -11 | 70 | 10 | -20 | -1.4,6 | 49 | | 42 | Mar/15 | 11 | 76.56 | 76.56 | 77.24(-0.22) | 75.99(-0.65) | 74.85(-0.78) | 73.85 | -2.1 | | -3 | 126(16.5) | -50 | [-11] | [-60] | [-10] | -100 | -416 | DT | -0.6 | HoldShort | | (-12) | -40 | -12 | -6 | -20 | -2,0 | 49 | | 43 | Mar/15 | 10 | 76.56 | 76.56 | 77.41(-0.19) | 76.49(-0.7) | 75.44(-0.85) | 74.01 | -1.9 | | -3 | 110(17.8) | -50 | [-10] | [-64] | [-22] | -106 | -462 | DT | -1 | HoldShort | | (-12) | -43 | -43 | -5 | -20 | -2.4,4 | 49 | | 44 | Mar/15 | 9 | 76.56 | 76.56 | 77.56(-0.1) | 77.03(-0.58) | 76.09(-0.67) | 74.6 | -1.5 | | -3 | 92(11.4) | -50 | [-5] | [-51] | [-48] | -109 | -442 | DT | -1.2 | HoldShort? | | (-8) | -34 | -115 | -14 | -20 | -2.5,4 | 49 | | 45 | Mar/14 | 15 | 76.79 | 76.66 | 77.56(0) | 77.48(-0.3) | 76.6(-0.39) | 76.2 | -0.4 | | -3 | 81(0.1) | -10 | [0] | [-28] | [3] | -81 | -281 | DP | -0.4 | OpenShort? | | (-1) | -20 | 29 | -15 | -20 | -1.4,4 | 53 | | | | |
| 46 | Mar/14 | 14 | 76.79 | 76.66 | 77.64(0.03) | 77.71(-0.33) | 76.9(-0.32) | 75.8 | -0.8 | | -3 | 81(-2.4) | -35 | [2] | [-26] | [-31] | -90 | -346 | DR | -1 | HoldShort | | (-1) | -17 | -55 | -22 | -20 | -1.7,3 | 53 | | 47 | Mar/14 | 13 | 76.79 | 76.66 | 77.62(0.1) | 77.97(-0.29) | 77.15(-0.54) | 76.57 | -0.2 | | -3 | 83(-9.6) | -15 | [5] | [-35] | [-22] | -67 | -362 | DR | -0.5 | OpenShort | | (4) | -28 | -41 | -23 | -20 | -1,8 | 53 | | 48 | Mar/14 | 12 | 76.79 | 76.66 | 77.54(0.12) | 78.2(-0.28) | 77.57(-0.54) | 77.15 | 0.3 | | -3 | 93(-7.3) | -10 | [6] | [-35] | [-8] | -35 | -290 | DR | -0.3 | OpenShort | | (8) | -28 | -10 | -12 | -20 | -0.3,23 | 53 | | 49 | Mar/14 | 11 | 76.79 | 76.66 | 77.45(0.09) | 78.42(-0.06) | 77.99(-0.48) | 77.3 | 0.4 | | -3 | 100(-2.6) | -40 | [5] | [-26] | [-17] | -25 | -218 | DR | -0.5 | OpenShort | | (8) | -25 | -26 | -8 | -20 | -0.1,28 | 53 | | 50 | Mar/14 | 10 | 76.79 | 76.66 | 77.38(0.03) | 78.47(-0.06) | 78.37(-0.29) | 77.67 | 0.7 | | -3 | 103(0.1) | -15 | [2] | [-17] | [12] | 2 | -58 | RG | -0.5 | Wait | | (6) | -15 | 52 | 1 | -20 | 0.2,47 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|