MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $15.6000 One month high (close): $18.5000

MP Daily Change: -1.14% Daily StdDev 3.54% MP EMA_5_Trend: 1.5% 10Minute StdDev: $0.3375

Latest Price : $18.16(-1.14%)

Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.5)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	9	16.78	17.34	18.27(0.05)	18.32(0.22)	18.41(0.16)	18.5	1.8	12	16(1.2)	50	[1]	[11]	[9]	76	120	UT	0.6	OpenLong?	(0)	5	22	1	20	1.5,88	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.32(hourly_sma_10 -0.97%) 18.27(hourly_sma_20 -1.24%) 17.34(daily_ema_10 -6.27%) 16.78(daily_ema_20 -9.3%) Resistance Levels:

2	Dec/19	15	16.66	17.15	18.27(0)	18.28(0.16)	18.41(0)	18.37	1.9	11	15(-0.5)	50	[0]	[6]	[-1]	58	60	CR	-0.1	HoldShort?	(2)	0	2	-1	-11	0.8,88	64
3	Dec/19	14	16.66	17.15	18.27(0)	18.25(0.16)	18.41(0)	18.36	1.9	11	16(-0.9)	50	[0]	[6]	[-4]	58	50	CR	-0.1	HoldShort	(0)	0	-15	1	11	0.7,90	64
4	Dec/19	13	16.66	17.15	18.26(0.05)	18.22(0.05)	18.38(0.49)	18.45	2	11	16(0.8)	50	[1]	[19]	[13]	73	166	UT	0.5	OpenLong	(0)	14	14	15	20	1.3,90	64
5	Dec/19	12	16.66	17.15	18.26(0)	18.21(-0.05)	18.29(0.38)	18.37	1.9	11	16(-0.1)	50	[0]	[14]	[12]	60	156	UR	0.6	SmallShort	(0)	11	3	21	20	0.9,87	64

6	Dec/19	11	16.66	17.15	18.25(-0.05)	18.22(0.11)	18.22(0.28)	18.35	1.9	11	16(-1.2)	50	[-1]	[13]	[7]	54	158	UR	0.9	SmallShort	(0)	8	-5	49	11	0.7,86	64
7	Dec/19	10	16.66	17.15	18.25(0)	18.2(0.11)	18.17(0.33)	18.38	1.9	11	17(0.3)	50	[0]	[15]	[11]	29	143	UR	1.4	SmallShort	(-2)	9	3	40	20	0.8,59	64
8	Dec/19	9	16.66	17.15	18.26(0.05)	18.18(0.11)	18.11(0.28)	18.36	1.9	11	17(0.2)	50	[1]	[14]	[31]	-4	69	UT	1.7	OpenLong?	(2)	8	67	17	20	0.7,29	64
9	Dec/18	15	16.54	16.89	18.25(-0.11)	18.16(-0.16)	18.06(-0.39)	17.98	1.8	8	16(-0.1)	5	[-3]	[-12]	[-11]	-92	-137	RG	-0.5	Wait?	(-4)	-11	-10	-20	-20	-1.8,3	63
10	Dec/18	14	16.54	16.89	18.27(0.38)	18.19(-0.16)	18.13(-0.44)	18.04	1.9	8	17(-31.4)	50	[11]	[-10]	[-10]	-90	-567	DR	-0.7	HoldShort	(-2)	-12	-10	-29	-17	-1.7,3	63

11	Dec/18	13	16.54	16.89	18.2(0.61)	18.22(-0.11)	18.21(-0.05)	18.1	1.9	8	48(-29.5)	50	[17]	[3]	[-3]	-55	-608	CR	-0.3	HoldShort	(14)	-1	7	-29	-11	-0.3,3	63
12	Dec/18	12	16.54	16.89	18.09(0.78)	18.24(-0.16)	18.22(-0.16)	18.06	1.9	8	77(-29.7)	50	[22]	[1]	[-11]	-32	-752	CR	-0.3	HoldShort	(19)	-5	-9	-27	-20	-0,18	63
13	Dec/18	11	16.54	16.89	17.95(0.73)	18.27(-0.22)	18.25(-0.05)	18.11	1.9	8	107(-18.9)	50	[21]	[3]	[-17]	-3	-576	CR	-0.2	HoldShort	(25)	-1	-41	-8	-20	0.2,42	63
14	Dec/18	10	16.54	16.89	17.82(0.73)	18.31(0.05)	18.26(0.11)	18.35	2.2	8	126(-11.8)	50	[21]	[11]	[-3]	32	-328	CR	0.1	HoldShort	(27)	3	-14	-7	20	0.5,69	63
15	Dec/18	9	16.54	16.89	17.69(0.86)	18.3(0.05)	18.24(0.05)	18.43	2.3	8	138(-9.7)	50	[24]	[10]	[18]	48	-341	UT	0.2	OpenLong?	(27)	1	47	-4	20	0.7,80	63

16	Dec/15	15	16.45	16.78	17.54(0.75)	18.29(-0.22)	18.23(-0.16)	18.16	2.3	9	148(-23.1)	50	[21]	[0]	[-5]	21	-357	DR	-0.1	OpenShort?	(25)	-5	-3	-14	-20	0.5,58	66
17	Dec/15	14	16.45	16.78	17.41(0.69)	18.33(-0.05)	18.26(-0.16)	18.18	2.3	9	171(-5.6)	50	[19]	[2]	[-3]	52	-194	CR	-0.1	HoldShort	(26)	-4	3	-6	-20	0.6,87	66
18	Dec/15	13	16.45	16.78	17.29(0.76)	18.34(-0.05)	18.29(-0.33)	18.16	2.3	9	176(-3.6)	50	[21]	[-2]	[-12]	59	-232	DR	-0.1	OpenShort	(24)	-9	-17	-5	-20	0.7,91	66
19	Dec/15	12	16.45	16.78	17.16(0.76)	18.35(-0.05)	18.35(-0.05)	18.26	2.4	9	180(-2)	50	[21]	[6]	[-11]	63	-32	CR	-0.1	HoldShort	(24)	-1	-22	-4	-20	0.8,93	66
20	Dec/15	11	16.45	16.78	17.03(0.77)	18.36(1.05)	18.36(0.05)	18.39	2.6	9	182(1.1)	50	[21]	[24]	[-11]	69	144	CR	0	HoldShort	(28)	1	12	-4	-20	1,94	66

21	Dec/15	10	16.45	16.78	16.9(0.78)	18.17(1.28)	18.35(-0.27)	18.32	2.5	9	181(2.5)	50	[21]	[18]	[-16]	73	105	CR	-0	HoldShort	(26)	-7	2	-4	-20	1.1,95	66
22	Dec/15	9	16.45	16.78	16.77(0.72)	17.94(1.7)	18.4(0.05)	18.31	2.5	9	178(4.8)	50	[20]	[32]	[-27]	75	305	CR	-0.1	HoldShort?	(25)	1	-31	-5	-20	1.2,95	66
23	Dec/14	15	16.32	16.64	16.65(0.79)	17.64(1.73)	18.39(0.22)	18.49	3.4	9	173(-17.1)	50	[22]	[40]	[8]	81	473	UT	0.1	HoldLong?	(27)	6	31	-7	-15	1.4,96	64
24	Dec/14	14	16.32	16.64	16.52(0.61)	17.34(1.58)	18.39(0)	18.31	3.1	9	191(11.1)	50	[17]	[30]	[0]	84	551	UT	-0	OpenLong	(25)	0	-10	-7	20	1.5,96	64
25	Dec/14	13	16.32	16.64	16.42(0.61)	17.07(1.67)	18.35(2)	18.37	3.2	9	179(14.2)	50	[17]	[86]	[2]	91	1092	UT	0	OpenLong	(19)	55	-27	-9	20	1.7,98	64

26	Dec/14	12	16.32	16.64	16.32(0.62)	16.79(1.82)	17.99(2.98)	18.53	3.5	9	165(20.2)	50	[17]	[115]	[40]	102	1461	UT	0.5	HoldLong	(22)	81	48	-8	20	2.1,99	64
27	Dec/14	11	16.32	16.64	16.22(0.62)	16.49(1.6)	17.47(3.37)	18.25	3	9	145(18.9)	50	[17]	[123]	[31]	104	1443	UT	0.8	HoldLong	(20)	92	-7	19	20	2.2,99	64
28	Dec/14	10	16.32	16.64	16.12(0.62)	16.23(1.63)	16.9(3.49)	18.29	3.1	9	126(27)	50	[17]	[127]	[49]	118	1572	UT	1.7	HoldLong	(20)	95	-3	49	20	2.7,100	64
29	Dec/14	9	16.32	16.64	16.02(0.63)	15.97(1.65)	16.33(3.35)	18.31	3.1	9	99(41.3)	50	[17]	[123]	[175]	125	1611	UT	3.1	HoldLong?	(22)	92	327	70	20	3.6,85	64
30	Dec/13	15	16.2	16.36	15.92(0.13)	15.71(0.64)	15.8(1.41)	16.59	1	4	58(-27.9)	50	[4]	[49]	[72]	47	610	UT	2.1	OpenLong?	(4)	39	129	42	20	1.8,52	57

31	Dec/13	14	16.2	16.36	15.9(-0.31)	15.61(0.06)	15.58(0.45)	15.94	-0.6	4	86(-11.8)	25	[-9]	[13]	[53]	-29	420	UR	1	SmallShort	(-4)	13	123	14	20	0.1,19	57
32	Dec/13	13	16.2	16.36	15.95(-0.5)	15.6(-0.32)	15.51(-0.39)	15.34	-2.1	4	98(-6.5)	-50	[-15]	[-18]	[-15]	-84	-9	DT	-0.4	HoldShort	(-16)	-11	-28	0	-20	-1.5,4	57
33	Dec/13	12	16.2	16.36	16.03(-0.43)	15.65(-0.32)	15.57(-0.32)	15.48	-1.8	4	104(-4.8)	-40	[-12]	[-16]	[-10]	-79	-20	DT	-0.2	HoldShort	(-16)	-9	-32	2	6	-1.3,4	57
34	Dec/13	11	16.2	16.36	16.1(-0.31)	15.7(-0.44)	15.57(0)	15.64	-1.4	4	109(-2.8)	10	[-9]	[-7]	[13]	-71	-5	RG	0	Wait	(-12)	0	22	3	20	-1,4	57
35	Dec/13	10	16.2	16.36	16.15(-0.49)	15.77(-0.57)	15.62(-0.19)	15.53	-1.6	4	112(-1.6)	-25	[-14]	[-16]	[1]	-84	26	DP	-0.2	OpenShort	(-14)	-6	0	-0	13	-1.4,1	57

36	Dec/13	9	16.2	16.36	16.23(-0.43)	15.86(-0.5)	15.65(-0.25)	15.53	-1.6	4	113(-2.1)	-40	[-12]	[-16]	[-10]	-85	-94	DT	-0.3	HoldShort?	(-14)	-7	-28	3	-19	-1.5,3	57
37	Dec/12	15	16.17	16.29	16.3(-0.31)	15.94(-0.44)	15.69(-0.25)	15.67	-1.3	2	115(-4.5)	-40	[-9]	[-16]	[-6]	-80	-162	DT	-0	HoldShort?	(-16)	-7	-10	5	-20	-1.3,3	52
38	Dec/12	14	16.17	16.29	16.35(-0.18)	16.01(-0.37)	15.73(-0.25)	15.72	-1.2	2	120(6.2)	-5	[-5]	[-15]	[3]	-83	-279	RG	-0	Wait	(-10)	-8	16	5	-20	-1.4,2	52
39	Dec/12	13	16.17	16.29	16.38(-0.18)	16.07(-0.37)	15.77(-0.94)	15.64	-1.4	2	114(8.8)	-45	[-5]	[-36]	[-12]	-93	-504	DT	-0.3	OpenShort	(-6)	-28	-8	-0	-20	-1.7,0	52
40	Dec/12	12	16.17	16.29	16.41(-0.18)	16.13(-0.43)	15.92(-0.93)	15.68	-1.3	2	105(9.3)	-45	[-5]	[-36]	[-15]	-95	-491	DT	-0.6	OpenShort	(-6)	-28	-16	-3	-20	-1.8,0	52

41	Dec/12	11	16.17	16.29	16.44(-0.18)	16.2(-0.61)	16.07(-0.74)	15.76	-1.1	2	96(8.2)	-45	[-5]	[-33]	[-14]	-98	-416	DT	-0.9	OpenShort	(-6)	-22	-16	-19	-20	-1.9,0	52
42	Dec/12	10	16.17	16.29	16.47(-0.12)	16.3(-0.67)	16.19(-0.67)	15.84	-0.9	2	87(8)	-30	[-4]	[-32]	[-11]	-92	-428	DT	-1.1	OpenShort	(-4)	-20	-18	-18	-20	-1.9,6	52
43	Dec/12	9	16.17	16.29	16.49(-0.06)	16.41(-0.55)	16.3(-0.43)	15.93	-0.6	2	79(5.5)	-25	[-2]	[-22]	[-39]	-85	-388	DT	-1.2	OpenShort?	(-4)	-13	-87	-13	-20	-1.9,13	52
44	Dec/11	15	16.14	16.34	16.49(0)	16.5(-0.24)	16.37(0.18)	16.38	0.5	6	74(10.8)	40	[0]	[3]	[-1]	-41	-26	CR	0	HoldShort?	(2)	5	-8	4	6	-0.4,19	51
45	Dec/11	14	16.14	16.34	16.49(0)	16.54(-0.3)	16.34(0.12)	16.42	0.6	6	63(-0.2)	45	[0]	[0]	[4]	-39	-22	UR	0.3	SmallShort	(2)	4	8	9	0	-0.3,19	51

46	Dec/11	13	16.14	16.34	16.5(-0.06)	16.59(-0.48)	16.32(-0.55)	16.38	0.5	6	63(0.3)	10	[-2]	[-23]	[-1]	-46	-146	RG	0.2	Wait	(0)	-17	-2	2	-6	-0.4,14	51
47	Dec/11	12	16.14	16.34	16.5(0)	16.67(-0.12)	16.41(-0.61)	16.39	0.6	6	63(0.2)	20	[0]	[-19]	[-1]	-52	-219	DR	-0.1	OpenShort	(-2)	-19	23	-12	-20	-0.4,8	51
48	Dec/11	11	16.14	16.34	16.51(-0.12)	16.67(0)	16.51(-0.72)	16.27	0.3	6	63(1.3)	-10	[-4]	[-22]	[-15]	-67	-207	DT	-0.9	OpenShort	(-4)	-22	8	-22	-20	-0.9,6	51
49	Dec/11	10	16.14	16.34	16.53(-0.12)	16.69(-0.06)	16.63(-0.72)	16.23	0.2	6	61(2)	-15	[-4]	[-22]	[-25]	-53	-237	DT	-1.4	OpenShort	(-2)	-22	-25	-18	-20	-1.1,25	51
50	Dec/11	9	16.14	16.34	16.55(-0.06)	16.7(0.06)	16.75(-0.65)	16.36	0.5	6	59(0.2)	-20	[-2]	[-18]	[-40]	-16	-211	DT	-1.5	OpenShort?	(-4)	-20	-79	-5	-20	-0.7,52	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI