MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $21.8100 One month high (close): $24.8600

MP Daily Change: -5.01% Daily StdDev 2.49% MP EMA_5_Trend: -0.83% 10Minute StdDev: $0.4071

Latest Price : $21.81(-5.01%)

Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.3)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	10	23.19	22.68	22.8(-0.13)	22.7(-0.31)	22.64(-0.53)	22.27	-1.3	-11	28(5.1)	-50	[-5]	[-31]	[-23]	-90	-233	DT	-1.8	OpenShort	(-7)	-21	-42	-26	-20	-2.6,25	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.68(daily_ema_10 1.84%) 22.7(hourly_sma_10 1.93%) 22.8(hourly_sma_20 2.38%) 23.19(daily_ema_20 4.13%)

2	Aug/15	9	23.19	22.68	22.83(-0.09)	22.77(-0.18)	22.76(-0.31)	22.5	-0.9	-11	22(0.7)	-50	[-4]	[-19]	[-29]	-60	-128	DT	-1.6	OpenShort?	(-4)	-12	-64	-23	-20	-2,40	34
3	Aug/14	15	23.34	22.82	22.85(-0.04)	22.77(0)	22.83(0.26)	22.86	-0.7	-10	22(-1.1)	-35	[-2]	[8]	[10]	12	103	UR	0.2	SmallShort?	(-2)	10	25	2	18	0.1,59	44
4	Aug/14	14	23.34	22.82	22.86(-0.04)	22.81(-0.09)	22.77(0.18)	22.72	-0.9	-10	23(0.5)	-50	[-2]	[4]	[-5]	-13	26	RG	-0.3	Wait	(-4)	7	-16	3	-4	-0.9,60	44
5	Aug/14	13	23.34	22.82	22.87(-0.04)	22.83(-0.09)	22.73(-0.13)	22.81	-0.7	-10	22(0)	-50	[-2]	[-9]	[1]	9	-23	DP	0.5	OpenShort	(-2)	-5	-13	22	13	-0.4,69	44

6	Aug/14	12	23.34	22.82	22.87(0)	22.85(0.13)	22.76(-0.04)	22.88	-0.6	-10	22(0)	-45	[0]	[-1]	[2]	5	-10	DP	0.7	OpenShort	(0)	-2	2	26	-20	0,55	44
7	Aug/14	11	23.34	22.82	22.88(0.04)	22.85(0)	22.77(-0.04)	22.87	-0.7	-10	22(-0.8)	-20	[2]	[-3]	[14]	-22	-49	RG	0.6	Wait	(0)	-2	49	-23	20	-0.1,31	44
8	Aug/14	10	23.34	22.82	22.87(-0.09)	22.82(-0.13)	22.78(-0.35)	22.6	-1	-10	23(3)	-50	[-4]	[-20]	[0]	-56	-118	DT	-1.1	OpenShort	(-2)	-14	24	-29	-20	-1.6,34	44
9	Aug/14	9	23.34	22.82	22.89(-0.04)	22.85(-0.17)	22.86(-0.35)	22.47	-1.2	-10	20(4)	-50	[-2]	[-20]	[-44]	-72	-229	DT	-2.7	OpenShort?	(-4)	-14	-92	-34	-20	-2.9,51	44
10	Aug/11	15	23.43	22.89	22.9(0.04)	22.85(0)	22.94(-0.04)	22.99	-0.6	-9	16(0.1)	-25	[2]	[-2]	[8]	46	-9	RG	0.4	Wait?	(2)	-2	9	4	20	0.8,76	44

11	Aug/11	14	23.43	22.89	22.89(0.04)	22.85(0)	22.95(0.35)	22.94	-0.6	-9	16(-0.8)	-20	[2]	[14]	[1]	31	69	RG	-0.1	Wait	(2)	14	-2	8	0	0.4,71	44
12	Aug/11	13	23.43	22.89	22.88(0.09)	22.89(-0.04)	22.87(0.04)	22.95	-0.6	-9	17(-1.2)	-20	[4]	[1]	[3]	31	-51	RG	0.6	Wait	(2)	2	5	1	18	0.5,68	44
13	Aug/11	12	23.43	22.89	22.86(0.09)	22.9(-0.04)	22.86(0.04)	22.92	-0.7	-9	18(-3.8)	-10	[4]	[1]	[8]	33	-51	RG	0.4	Wait	(4)	2	5	24	20	0.4,73	44
14	Aug/11	11	23.43	22.89	22.84(0.13)	22.91(-0.04)	22.85(0.04)	22.89	-0.7	-9	22(-4.4)	-35	[5]	[1]	[-10]	8	-100	CR	0.2	HoldShort	(4)	2	-25	-6	-4	0.3,50	44
15	Aug/11	10	23.43	22.89	22.81(0.18)	22.92(0.09)	22.84(0.09)	23.03	-0.5	-9	26(-3.4)	30	[7]	[6]	[32]	28	-59	UT	1	OpenLong	(7)	4	89	1	20	1.1,50	44

16	Aug/11	9	23.43	22.89	22.77(0.04)	22.9(-0.13)	22.82(-0.39)	22.54	-1.2	-9	30(-3.2)	-50	[2]	[-19]	[-36]	-39	-237	DR	-1.2	OpenShort?	(2)	-16	-73	-24	-20	-1,36	44
17	Aug/10	15	23.5	22.95	22.76(0.22)	22.93(0.04)	22.91(-0.09)	22.95	-0.6	-11	33(0.8)	-10	[9]	[-2]	[5]	25	-162	RG	0.2	Wait?	(7)	-4	20	-14	4	0.8,55	44
18	Aug/10	14	23.5	22.95	22.71(0.04)	22.93(0)	22.93(-0.22)	22.84	-0.7	-11	32(0.1)	-50	[2]	[-10]	[-3]	25	-33	DR	-0.3	OpenShort	(7)	-9	2	-12	-20	0.5,62	44
19	Aug/10	13	23.5	22.95	22.7(0.04)	22.93(0)	22.98(-0.09)	22.83	-0.7	-11	32(0.1)	-50	[2]	[-5]	[-19]	32	-1	DR	-0.5	OpenShort	(2)	-4	-36	-19	-20	0.5,69	44
20	Aug/10	12	23.5	22.95	22.69(0.13)	22.92(0.13)	23(0.13)	23.03	-0.5	-11	32(0.7)	-10	[5]	[8]	[9]	68	54	RG	0.1	Wait	(4)	5	27	-8	13	1.2,88	44

21	Aug/10	11	23.5	22.95	22.66(0.09)	22.89(0.09)	23(0)	22.88	-0.7	-11	31(-0.6)	-50	[4]	[1]	[-15]	61	12	CR	-0.3	HoldShort	(5)	0	-39	-8	-13	0.8,91	44
22	Aug/10	10	23.5	22.95	22.64(0.13)	22.87(0.22)	22.97(0.26)	23.1	-0.4	-11	32(2.8)	-10	[5]	[15]	[5]	90	136	RG	0.5	Wait	(7)	10	9	3	17	1.6,100	44
23	Aug/10	9	23.5	22.95	22.61(0.09)	22.82(0.26)	22.91(0.17)	23.05	-0.5	-11	29(1.8)	-20	[4]	[12]	[8]	93	144	RG	0.5	Wait?	(4)	7	20	8	4	1.7,100	44
24	Aug/9	15	23.64	22.99	22.61(0)	22.76(0.26)	22.87(0.13)	22.94	-0.7	-12	27(2.2)	-50	[0]	[8]	[4]	84	182	UR	0.3	SmallShort?	(4)	5	7	6	4	1.4,99	41
25	Aug/9	14	23.64	22.99	22.59(-0.04)	22.7(0.27)	22.84(0.13)	22.9	-0.8	-12	25(-3.5)	-50	[-2]	[8]	[6]	82	211	UR	0.2	SmallShort	(0)	5	11	12	0	1.3,99	41

26	Aug/9	13	23.64	22.99	22.6(-0.18)	22.64(0.27)	22.81(0.13)	22.84	-0.8	-12	28(-6.2)	-50	[-7]	[7]	[1]	70	318	UR	0.1	SmallShort	(-4)	5	-4	13	4	0.9,97	41
27	Aug/9	12	23.64	22.99	22.64(-0.26)	22.58(0.36)	22.78(0.22)	22.86	-0.8	-12	35(-12.9)	-50	[-10]	[11]	[8]	66	409	UR	0.2	SmallShort	(-7)	9	13	19	13	0.7,98	41
28	Aug/9	11	23.64	22.99	22.7(-0.26)	22.5(0.04)	22.73(0.31)	22.79	-0.9	-12	48(-8.2)	-50	[-10]	[8]	[7]	45	371	UR	0.1	SmallShort	(-11)	12	-7	18	20	0.2,90	41
29	Aug/9	10	23.64	22.99	22.76(-0.18)	22.49(0.13)	22.66(0.49)	22.83	-0.8	-12	56(-4.7)	-45	[-7]	[18]	[18]	30	326	UR	0.3	SmallShort	(-11)	20	22	21	20	0.1,77	41
30	Aug/9	9	23.64	22.99	22.8(-0.22)	22.46(0.09)	22.55(0.31)	22.71	-1	-12	60(-2.2)	-50	[-9]	[10]	[9]	10	252	UR	0.3	SmallShort?	(-11)	12	2	20	20	-0.2,65	41

31	Aug/8	15	23.76	23.1	22.85(-0.13)	22.44(0.13)	22.48(0.45)	22.7	-1.1	-12	63(1.4)	-45	[-5]	[17]	[10]	-10	168	UR	0.4	SmallShort?	(-9)	18	13	16	20	-0.2,45	39
32	Aug/8	14	23.76	23.1	22.88(0.13)	22.41(0.09)	22.38(0.54)	22.63	-1.1	-12	61(-1.6)	40	[5]	[22]	[19]	-33	-105	UT	0.4	OpenLong	(-5)	21	36	11	20	-0.4,27	39
33	Aug/8	13	23.76	23.1	22.88(0)	22.39(-0.09)	22.26(-0.22)	22.43	-1.3	-12	63(-0.4)	-30	[0]	[-13]	[11]	-51	-234	DP	0.3	OpenShort	(2)	-9	20	4	20	-0.7,17	39
34	Aug/8	12	23.76	23.1	22.88(0)	22.41(-0.27)	22.31(-0.27)	22.32	-1.4	-12	63(0.4)	-50	[0]	[-18]	[4]	-59	-296	DP	0	OpenShort	(0)	-11	4	3	20	-0.8,11	39
35	Aug/8	11	23.76	23.1	22.85(-0.04)	22.47(-0.44)	22.37(-0.13)	22.3	-1.5	-12	63(0.2)	-35	[-2]	[-16]	[7]	-66	-233	DP	-0.1	OpenShort	(0)	-5	17	-8	20	-0.9,7	39

36	Aug/8	10	23.76	23.1	22.86(-0.04)	22.57(-0.57)	22.4(-0.18)	22.21	-1.6	-12	63(0.9)	-35	[-2]	[-21]	[10]	-64	-285	DP	-0.3	OpenShort	(-2)	-7	30	-7	14	-1,11	39
37	Aug/8	9	23.76	23.1	22.86(0)	22.7(-0.87)	22.44(-0.36)	22.05	-1.7	-12	62(0.9)	-50	[0]	[-33]	[-39]	-67	-448	DR	-0.6	OpenShort?	(-4)	-14	-111	-5	-18	-1.3,16	39
38	Aug/7	15	23.89	23.2	22.87(0.09)	22.9(-0.56)	22.52(0.04)	22.67	-1.2	-12	61(-0.9)	-20	[4]	[-11]	[6]	-41	-168	RG	0.2	Wait?	(5)	2	5	4	20	-0.3,17	35
39	Aug/7	14	23.89	23.2	22.85(0.09)	23.03(-0.52)	22.51(-0.27)	22.64	-1.2	-12	62(-1.8)	-15	[4]	[-22]	[12]	-43	-239	RG	0.2	Wait	(4)	-11	38	-2	0	-0.3,15	35
40	Aug/7	13	23.89	23.2	22.83(0.09)	23.15(-0.47)	22.57(-0.7)	22.43	-1.4	-12	64(-1)	-50	[4]	[-37]	[-10]	-53	-432	DR	-0.2	OpenShort	(2)	-27	9	-12	-20	-0.6,12	35

41	Aug/7	12	23.89	23.2	22.81(0.04)	23.26(-0.39)	22.73(-1)	22.38	-1.5	-12	65(-0.8)	-50	[2]	[-48]	[-26]	-53	-467	DR	-0.5	OpenShort	(2)	-39	-22	-21	-20	-0.7,15	35
42	Aug/7	11	23.89	23.2	22.8(0.09)	23.35(0.13)	22.96(-1.37)	22.5	-1.4	-12	65(-2.2)	-50	[4]	[-52]	[-32]	-38	-542	DR	-0.7	OpenShort	(4)	-53	-22	-28	-20	-0.5,25	35
43	Aug/7	10	23.89	23.2	22.78(0.18)	23.32(0.13)	23.28(-1.19)	22.62	-1.3	-12	68(-2.7)	-50	[7]	[-44]	[-42]	-16	-523	DR	-1	OpenShort	(7)	-46	-52	-29	-20	-0.2,39	35
44	Aug/7	9	23.89	23.2	22.74(0.18)	23.29(0.22)	23.56(-0.72)	22.91	-1	-12	70(-1.1)	-50	[7]	[-24]	[-37]	10	-273	DR	-0.9	OpenShort?	(9)	-28	-61	-31	-20	0.2,55	35
45	Aug/4	15	24.02	23.31	22.7(0.18)	23.24(0.39)	23.73(-0.29)	23.26	-0.8	-11	71(-1.6)	-50	[7]	[-3]	[-22]	45	10	DR	-0.7	OpenShort?	(11)	-11	-42	-21	-20	0.8,75	37

46	Aug/4	14	24.02	23.31	22.66(0.09)	23.15(0.48)	23.8(0.25)	23.5	-0.5	-11	73(1.7)	-50	[4]	[19]	[-37]	70	343	CR	-0.4	HoldShort	(11)	10	-100	-13	-16	1.2,90	37
47	Aug/4	13	24.02	23.31	22.64(0.27)	23.04(0.88)	23.74(1.67)	24.09	0.1	-11	71(8.7)	25	[11]	[85]	[19]	103	782	UT	0.5	HoldLong	(9)	66	17	7	20	2.1,100	37
48	Aug/4	12	24.02	23.31	22.58(0.18)	22.84(0.75)	23.35(1.48)	23.99	-0	-11	63(7.1)	10	[7]	[74]	[31]	108	801	RG	1	SmallShort	(9)	58	33	36	20	2.3,100	37
49	Aug/4	11	24.02	23.31	22.54(0.13)	22.67(0.71)	23.01(1.14)	23.8	-0.2	-11	55(6.1)	0	[5]	[59]	[36]	108	710	RG	1.5	SmallShort	(5)	45	42	36	20	2.3,100	37
50	Aug/4	10	24.02	23.31	22.51(0.18)	22.51(0.72)	22.75(1.25)	23.56	-0.5	-11	49(5.8)	10	[7]	[64]	[38]	81	597	RG	1.7	SmallShort	(5)	49	56	27	20	2.2,76	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI