MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $20.7200 One month high (close): $22.8900

MP Daily Change: -1.62% Daily StdDev 2.78% MP EMA_5_Trend: 1.66% 10Minute StdDev: $0.4552

Latest Price : $22.52(-1.62%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	9	21.81	21.83	22.2(0.32)	22.44(0.45)	22.75(0.35)	23.15	2.4	1	67(5)	50	[12]	[24]	[26]	107	144	UT	1.1	HoldLong?	(9)	13	49	7	20	2.5,94	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.44(hourly_sma_10 -3.07%) 22.2(hourly_sma_20 -4.1%) 21.83(daily_ema_10 -5.7%) 21.81(daily_ema_20 -5.79%) Resistance Levels:

2	Jun/6	15	21.79	21.77	22.13(0.27)	22.34(0.36)	22.67(0.44)	22.77	1.8	3	62(2.7)	50	[10]	[26]	[13]	86	92	UT	0.3	OpenLong?	(8)	16	29	-4	20	1.8,91	63
3	Jun/6	14	21.79	21.77	22.07(0.32)	22.26(0.27)	22.57(0.49)	22.55	1.4	3	60(-12)	50	[11]	[26]	[-2]	79	-19	CR	-0.1	OpenShort	(7)	17	-12	-2	20	1.5,91	63
4	Jun/6	13	21.79	21.77	22(0.41)	22.2(0.41)	22.46(0.72)	22.64	1.5	3	72(-5.3)	50	[15]	[38]	[3]	87	10	UT	0.5	HoldLong	(12)	25	-12	9	20	1.6,97	63
5	Jun/6	12	21.79	21.77	21.91(0.46)	22.11(0.27)	22.3(0.77)	22.73	1.7	3	77(-3.1)	50	[16]	[38]	[17]	98	46	UT	1	HoldLong	(12)	27	12	20	20	1.9,100	63

6	Jun/6	11	21.79	21.77	21.81(0.41)	22.05(0.27)	22.13(0.55)	22.64	1.5	3	80(-3.6)	50	[15]	[29]	[28]	84	49	UT	1.2	HoldLong	(14)	19	43	18	20	1.9,86	63
7	Jun/6	10	21.79	21.77	21.72(0.37)	21.99(0.14)	22.01(0.32)	22.31	0.9	3	84(-2.7)	50	[13]	[19]	[22]	59	-81	UT	0.7	OpenLong	(11)	11	48	2	20	1.3,76	63
8	Jun/6	9	21.79	21.77	21.64(0.28)	21.96(-0.09)	22.01(0)	21.95	0.3	3	86(-8)	50	[10]	[2]	[5]	37	-197	UT	0	OpenLong?	(8)	0	13	-6	18	0.7,69	63
9	Jun/5	15	21.72	21.65	21.58(0.28)	21.98(-0.05)	21.94(0.09)	21.85	0.3	1	94(-20.2)	40	[10]	[6]	[-8]	31	-180	CR	-0.2	HoldShort?	(8)	3	-13	-8	-20	0.5,68	51
10	Jun/5	14	21.72	21.65	21.52(0.33)	21.99(0.09)	21.92(-0.23)	21.95	0.5	1	115(-5.1)	20	[12]	[-3]	[-6]	53	-281	DR	0.1	OpenShort	(10)	-8	-7	-1	-20	0.8,83	51

11	Jun/5	13	21.72	21.65	21.45(0.33)	21.97(0.23)	21.92(0)	22	0.6	1	120(-2.5)	35	[12]	[8]	[-5]	55	-149	CR	0.1	HoldShort	(11)	0	-5	-1	-20	0.9,82	51
12	Jun/5	12	21.72	21.65	21.38(0.38)	21.92(0.14)	21.92(0)	22.04	0.7	1	122(-3.4)	50	[14]	[7]	[7]	55	-161	UT	0.1	OpenLong	(10)	0	23	-11	18	1.1,77	51
13	Jun/5	11	21.72	21.65	21.3(0.38)	21.89(0.41)	21.97(-0.23)	21.87	0.3	1	126(-4.3)	35	[14]	[3]	[-2]	55	-272	CR	-0.2	HoldShort	(11)	-8	19	-10	-20	0.9,82	51
14	Jun/5	10	21.72	21.65	21.22(0.28)	21.8(0.37)	22.02(-0.18)	21.73	0	1	130(-3.4)	-15	[10]	[4]	[-31]	58	-159	CR	-0.5	HoldShort	(10)	-7	-65	-12	-20	0.8,88	51
15	Jun/5	9	21.72	21.65	21.16(0.43)	21.72(0.65)	22.06(0.46)	22.22	1	1	133(6.6)	50	[16]	[33]	[10]	88	111	UT	0.2	OpenLong?	(14)	17	27	-5	18	1.6,98	51

16	Jun/2	15	21.66	21.59	21.07(0.29)	21.58(0.61)	21.96(0.41)	22.02	0.7	1	127(18.9)	50	[11]	[29]	[-1]	86	218	CR	0.1	OpenShort?	(11)	15	-1	-5	4	1.5,98	56
17	Jun/2	14	21.66	21.59	21.01(0.24)	21.45(0.56)	21.87(0.32)	22.03	0.7	1	108(8.7)	50	[8]	[23]	[4]	94	299	UT	0.3	OpenLong	(10)	11	-8	-3	20	1.8,99	56
18	Jun/2	13	21.66	21.59	20.96(0.24)	21.33(0.66)	21.8(1.07)	22.09	0.8	1	99(12.2)	50	[8]	[51]	[16]	103	571	UT	0.5	HoldLong	(6)	37	24	5	20	2.1,100	56
19	Jun/2	12	21.66	21.59	20.91(0.19)	21.19(0.67)	21.57(0.84)	21.91	0.5	1	87(10.2)	50	[7]	[43]	[14]	101	504	UT	0.7	HoldLong	(7)	29	19	3	20	2.1,98	56
20	Jun/2	11	21.66	21.59	20.87(0.14)	21.05(0.53)	21.39(0.9)	21.77	0.2	1	77(8.7)	50	[5]	[42]	[23]	103	532	UT	0.9	HoldLong	(4)	31	27	21	20	2.2,98	56

21	Jun/2	10	21.66	21.59	20.84(0.05)	20.94(0.48)	21.2(0.76)	21.57	-0.2	1	68(3.3)	35	[2]	[35]	[8]	89	517	UT	1	OpenLong	(4)	26	-13	25	20	2,89	56
22	Jun/2	9	21.66	21.59	20.83(0.1)	20.84(0.63)	21.04(0.86)	21.67	0	1	65(6.6)	50	[3]	[42]	[50]	92	536	UT	1.8	OpenLong?	(3)	30	99	31	20	2.4,82	56
23	Jun/1	15	21.59	21.59	20.81(-0.24)	20.71(0.29)	20.86(0.29)	20.96	-1.1	-1	58(-10.1)	-40	[-8]	[12]	[6]	40	438	UR	0.3	SmallShort?	(-4)	10	0	20	20	0.5,77	45
24	Jun/1	14	21.59	21.59	20.86(-0.19)	20.65(0.29)	20.8(0.39)	20.96	-1.1	-1	68(-5.5)	-5	[-6]	[15]	[11]	14	371	UR	0.4	SmallShort	(-7)	13	21	11	20	0.2,59	45
25	Jun/1	13	21.59	21.59	20.9(-0.19)	20.59(0.19)	20.72(0.19)	20.81	-1.3	-1	74(-3.9)	-15	[-6]	[7]	[10]	-2	226	UR	0.2	SmallShort	(-6)	6	11	15	20	-0.2,53	45

26	Jun/1	12	21.59	21.59	20.94(-0.19)	20.55(-0.05)	20.68(0.15)	20.73	-1.5	-1	78(-4.6)	-20	[-6]	[1]	[2]	-19	152	UR	0.1	SmallShort	(-7)	5	-18	12	20	-0.5,44	45
27	Jun/1	11	21.59	21.59	20.98(-0.29)	20.56(-0.15)	20.65(0.49)	20.86	-1.2	-1	82(-7.4)	-10	[-9]	[10]	[22]	-20	397	UR	0.4	SmallShort	(-6)	16	30	14	20	-0.2,35	45
28	Jun/1	10	21.59	21.59	21.04(-0.28)	20.59(-0.24)	20.55(0.2)	20.65	-1.6	-1	90(-3)	-10	[-9]	[-1]	[11]	-46	175	DP	0.2	OpenShort	(-10)	7	14	8	20	-0.7,22	45
29	Jun/1	9	21.59	21.59	21.1(-0.28)	20.64(-0.24)	20.51(0.24)	20.55	-1.8	-1	93(-1.4)	-25	[-9]	[1]	[2]	-56	119	UR	0.1	SmallShort?	(-10)	8	-6	11	20	-1,19	45
30	May/31	15	21.58	21.71	21.16(-0.33)	20.69(-0.29)	20.46(0.15)	20.59	-1.6	1	94(1.6)	-20	[-11]	[-3]	[3]	-62	136	DP	0.2	OpenShort?	(-8)	5	-3	12	20	-1,13	37

31	May/31	14	21.58	21.71	21.23(-0.38)	20.75(-0.29)	20.43(-0.2)	20.61	-1.6	1	92(-2.4)	-15	[-14]	[-17]	[14]	-70	130	DP	0.3	OpenShort	(-10)	-7	30	11	20	-1.1,8	37
32	May/31	13	21.58	21.71	21.31(-0.37)	20.81(-0.53)	20.47(-0.78)	20.4	-1.9	1	95(3.3)	-50	[-14]	[-43]	[1]	-88	-208	DP	-0.1	OpenShort	(-14)	-29	11	6	-20	-1.6,2	37
33	May/31	12	21.58	21.71	21.39(-0.37)	20.92(-0.76)	20.63(-0.72)	20.32	-2.1	1	91(6.6)	-50	[-14]	[-45]	[-5]	-98	-261	DT	-0.6	OpenShort	(-12)	-27	-7	0	-20	-1.9,0	37
34	May/31	11	21.58	21.71	21.47(-0.42)	21.08(-0.61)	20.78(-0.67)	20.37	-2	1	85(8.3)	-50	[-16]	[-41]	[-14]	-103	-190	DT	-0.8	HoldShort	(-11)	-25	-10	-7	-20	-2.1,0	37
35	May/31	10	21.58	21.71	21.56(-0.42)	21.21(-0.56)	20.92(-0.81)	20.44	-1.9	1	77(13.1)	-50	[-16]	[-45]	[-30]	-106	-244	DT	-1	HoldShort	(-12)	-30	-56	-3	-20	-2.4,4	37

36	May/31	9	21.58	21.71	21.65(-0.23)	21.33(-0.37)	21.09(-0.33)	20.84	-1.2	1	63(4.3)	-50	[-9]	[-22]	[-21]	-99	-182	DT	-0.6	OpenShort?	(-8)	-12	-48	2	-20	-2.1,4	37
37	May/30	15	21.58	21.77	21.7(-0.18)	21.41(-0.33)	21.16(-0.19)	21.19	-0.6	1	59(3.9)	-5	[-7]	[-16]	[9]	-81	-70	RG	0.1	Wait?	(-5)	-7	17	10	19	-1.4,4	42
38	May/30	14	21.58	21.77	21.74(-0.23)	21.48(-0.37)	21.2(-0.84)	21.07	-0.8	1	55(5.3)	-50	[-8]	[-39]	[-7]	-98	-286	DT	-0.4	OpenShort	(-7)	-30	-3	-3	-20	-1.9,0	42
39	May/30	13	21.58	21.77	21.79(-0.14)	21.56(-0.37)	21.38(-0.51)	21.09	-0.8	1	50(6.8)	-40	[-5]	[-27]	[-12]	-105	-306	DT	-0.9	HoldShort	(-7)	-18	-11	-6	-20	-2.2,0	42
40	May/30	12	21.58	21.77	21.82(-0.14)	21.64(-0.32)	21.49(-0.37)	21.17	-0.7	1	43(7.1)	-40	[-5]	[-21]	[-16]	-110	-242	DT	-1.2	HoldShort	(-5)	-13	-15	-33	-20	-2.4,0	42

41	May/30	11	21.58	21.77	21.85(-0.14)	21.71(-0.41)	21.57(-0.37)	21.28	-0.5	1	36(6.2)	-35	[-5]	[-22]	[-12]	-89	-202	DT	-1.3	OpenShort	(-3)	-13	-16	-5	-20	-2.5,24	42
42	May/30	10	21.58	21.77	21.88(-0.05)	21.8(-0.32)	21.65(-0.6)	21.4	-0.3	1	30(2.2)	-30	[-2]	[-28]	[-31]	-88	-339	DT	-1.3	OpenShort	(-3)	-21	-76	-7	-20	-2.6,27	42
43	May/30	9	21.58	21.77	21.89(0.18)	21.8(0)	21.78(0.18)	21.97	0.6	1	28(-5.6)	50	[6]	[7]	[18]	-11	-120	UT	1.1	OpenLong?	(3)	6	46	7	20	0.5,27	42
44	May/26	15	21.61	21.85	21.89(0)	21.87(-0.18)	21.74(-0.18)	21.63	0	2	33(-2.2)	10	[0]	[-9]	[-4]	-74	-154	DR	-0.5	OpenShort?	(3)	-6	9	-30	-20	-1.1,4	53
45	May/26	14	21.61	21.85	21.85(-0.09)	21.91(-0.23)	21.78(-0.41)	21.56	-0.1	2	35(1.4)	-30	[-3]	[-16]	[-16]	-66	-144	DT	-1	OpenShort	(0)	-12	-20	-24	-20	-1.4,19	53

46	May/26	13	21.61	21.85	21.87(-0.09)	21.96(-0.14)	21.87(-0.36)	21.71	0.2	2	34(-0.1)	-30	[-3]	[-13]	[-17]	-33	-70	DT	-0.8	OpenShort	(-3)	-11	-33	-15	-20	-0.8,37	53
47	May/26	12	21.61	21.85	21.89(-0.05)	21.96(0)	21.95(-0.05)	21.96	0.6	2	34(-0.7)	10	[-2]	[-2]	[3]	16	68	RG	0	Wait	(0)	-2	12	-8	0	0.3,58	53
48	May/26	11	21.61	21.85	21.9(-0.05)	21.99(-0.05)	21.96(-0.09)	21.87	0.4	2	35(-1.5)	-0	[-2]	[-4]	[0]	7	17	RG	-0.4	Wait	(-3)	-3	8	2	-20	-0.1,59	53
49	May/26	10	21.61	21.85	21.91(-0.18)	22(-0.18)	21.98(-0.5)	21.81	0.3	2	36(-3)	-40	[-5]	[-19]	[-10]	12	8	DT	-0.8	OpenShort	(-3)	-15	-19	4	-20	-0.5,74	53
50	May/26	9	21.61	21.85	21.91(0)	22.04(0.23)	22.09(0.14)	21.95	0.6	2	39(-0.6)	0	[0]	[8]	[-9]	41	38	CR	-0.6	HoldShort?	(-2)	4	-24	14	-20	0,91	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI